Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Financial Group Inc (OP: FGFH )

28.15 -0.05 (-0.18%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 21.00 21.00 21.00 21.00 300 +0.02(+0.10%)
Jan 27, 2015 20.99 21.00 20.98 20.98 1,100 -0.01(-0.05%)
Jan 22, 2015 20.99 20.99 20.99 0 +0.49(+2.39%)
Jan 21, 2015 20.50 20.50 20.50 20.50 275 +0.01(+0.05%)
Jan 20, 2015 20.49 20.49 20.49 20.49 550 +0.00(+0.00%)
Jan 16, 2015 20.49 20.49 20.49 0 +0.00(+0.00%)
Jan 09, 2015 20.49 20.49 20.49 0 -0.01(-0.05%)
Jan 07, 2015 20.50 20.50 20.50 0 +0.00(+0.00%)
Jan 06, 2015 20.60 20.60 20.50 20.50 500 +0.20(+0.99%)
Jan 05, 2015 20.30 20.30 20.30 20.30 500 -0.70(-3.33%)
Dec 31, 2014 21.00 21.00 21.00 0 +0.40(+1.94%)
Dec 30, 2014 20.49 20.60 20.45 20.60 13,780 +0.11(+0.54%)
Dec 26, 2014 20.49 20.49 20.49 0 +0.00(+0.00%)
Dec 23, 2014 20.49 20.49 20.49 0 -0.01(-0.05%)
Dec 16, 2014 20.50 20.50 20.50 0 +0.10(+0.49%)
Dec 15, 2014 20.40 20.40 20.40 20.40 750 -0.10(-0.49%)
Dec 09, 2014 20.50 20.50 20.50 0 +0.00(+0.00%)
Dec 01, 2014 20.50 20.50 20.50 0 +0.00(+0.00%)
Nov 25, 2014 20.50 20.50 20.50 0 +0.10(+0.49%)
Nov 21, 2014 20.40 20.40 20.40 1 +0.00(+0.00%)
Nov 19, 2014 20.40 20.40 20.40 0 -0.10(-0.49%)
Nov 14, 2014 20.50 20.50 20.50 51 +0.00(+0.00%)
Nov 13, 2014 20.50 20.50 20.50 20.50 1,748 +0.15(+0.74%)
Nov 12, 2014 20.30 20.40 20.30 20.35 1,229 -0.10(-0.49%)
Nov 11, 2014 20.19 20.49 20.19 20.45 7,352 +0.45(+2.25%)
Nov 10, 2014 20.00 20.00 20.00 20.00 1,200 +0.00(+0.00%)
Nov 06, 2014 20.00 20.00 20.00 25 -0.10(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.