Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.1434 -0.0041 (-2.78%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1601 0.1601 0.1475 0.1475 28,161 -0.02(-9.51%)
Sep 25, 2024 0.1637 0.1637 0.1595 0.1630 48,142 +0.01(+5.57%)
Sep 24, 2024 0.1652 0.1652 0.1544 0.1544 29,448 -0.00(-2.89%)
Sep 23, 2024 0.1272 0.1699 0.1244 0.1590 100,043 +0.00(+0.95%)
Sep 20, 2024 0.1464 0.1627 0.1464 0.1575 89,075 +0.00(+0.70%)
Sep 19, 2024 0.1781 0.1781 0.1564 0.1564 5,200 -0.02(-9.33%)
Sep 18, 2024 0.1725 0.1725 0.1725 0.1725 2,500 +0.00(+0.58%)
Sep 17, 2024 0.1715 0.1715 0.1715 0.1715 2,525 +0.00(+0.00%)
Sep 16, 2024 0.1891 0.1891 0.1715 0.1715 17,018 -0.01(-4.72%)
Sep 13, 2024 0.1750 0.1891 0.1750 0.1800 21,574 +0.00(+0.00%)
Sep 12, 2024 0.1455 0.1853 0.1455 0.1800 76,651 +0.02(+12.50%)
Sep 11, 2024 0.1725 0.1725 0.1450 0.1600 3,500 +0.00(+1.78%)
Sep 10, 2024 0.1523 0.1602 0.1450 0.1572 45,749 -0.00(-1.75%)
Sep 09, 2024 0.1595 0.1600 0.1595 0.1600 5,750 -0.01(-7.30%)
Sep 06, 2024 0.1710 0.1727 0.1395 0.1726 77,767 +0.02(+15.30%)
Sep 05, 2024 0.1562 0.1610 0.1497 0.1497 143,510 +0.01(+9.27%)
Sep 04, 2024 0.1395 0.1408 0.1363 0.1370 11,220 -0.00(-1.93%)
Sep 03, 2024 0.1440 0.1481 0.1397 0.1397 48,219 -0.01(-3.92%)
Aug 30, 2024 0.1310 0.1454 0.1310 0.1454 24,645 +0.01(+6.52%)
Aug 29, 2024 0.1366 0.1385 0.1250 0.1365 62,790 -0.01(-3.67%)
Aug 28, 2024 0.1458 0.1458 0.1417 0.1417 24,000 +0.01(+6.30%)
Aug 27, 2024 0.1250 0.1445 0.1250 0.1333 83,879 -0.01(-4.44%)
Aug 26, 2024 0.1300 0.1400 0.1300 0.1395 34,000 +0.00(+3.56%)
Aug 23, 2024 0.1275 0.1347 0.1275 0.1347 41,289 +0.00(+3.38%)
Aug 22, 2024 0.1290 0.1320 0.1250 0.1303 63,730 +0.00(+0.00%)
Aug 21, 2024 0.1355 0.1355 0.1303 0.1303 108,620 -0.00(-2.91%)
Aug 20, 2024 0.1354 0.1368 0.1342 0.1342 12,200 -0.00(-2.82%)
Aug 19, 2024 0.1464 0.1540 0.1381 0.1381 14,050 -0.01(-4.10%)
Aug 16, 2024 0.1488 0.1530 0.1400 0.1440 10,450 +0.00(+1.27%)
Aug 15, 2024 0.1413 0.1450 0.1400 0.1422 55,899 +0.00(+1.57%)
Aug 14, 2024 0.1460 0.1460 0.1400 0.1400 3,260 -0.01(-7.47%)
Aug 13, 2024 0.1500 0.1571 0.1500 0.1513 63,576 +0.00(+0.87%)
Aug 12, 2024 0.1531 0.1542 0.1500 0.1500 16,010 -0.01(-3.60%)
Aug 09, 2024 0.1556 0.1556 0.1556 0.1556 268 -0.00(-2.75%)
Aug 08, 2024 0.1533 0.1600 0.1533 0.1600 14,725 +0.01(+6.67%)
Aug 07, 2024 0.1558 0.1558 0.1500 0.1500 10,240 -0.01(-3.23%)
Aug 06, 2024 0.1539 0.1600 0.1500 0.1550 24,800 -0.01(-4.91%)
Aug 05, 2024 0.1608 0.1690 0.1600 0.1630 9,686 +0.00(+0.06%)
Aug 02, 2024 0.1700 0.1700 0.1600 0.1629 17,201 -0.01(-5.62%)
Aug 01, 2024 0.1700 0.1726 0.1700 0.1726 5,498 -0.01(-4.11%)
Jul 31, 2024 0.1622 0.1800 0.1622 0.1800 12,305 +0.01(+5.88%)
Jul 30, 2024 0.1622 0.1700 0.1622 0.1700 2,000 +0.00(+2.35%)
Jul 29, 2024 0.1670 0.1692 0.1597 0.1661 11,250 -0.00(-2.29%)
Jul 26, 2024 0.1745 0.1745 0.1682 0.1700 25,409 -0.01(-2.91%)
Jul 25, 2024 0.1788 0.1889 0.1751 0.1751 22,820 +0.02(+9.44%)
Jul 24, 2024 0.1713 0.1881 0.1600 0.1600 16,020 -0.01(-6.71%)
Jul 23, 2024 0.1716 0.1736 0.1670 0.1715 99,100 -0.01(-7.20%)
Jul 22, 2024 0.1815 0.1941 0.1760 0.1848 42,780 -0.00(-2.22%)
Jul 19, 2024 0.1850 0.1890 0.1824 0.1890 10,175 +0.01(+5.00%)
Jul 18, 2024 0.1840 0.1850 0.1800 0.1800 117,448 -0.00(-2.44%)
Jul 17, 2024 0.1820 0.1845 0.1820 0.1845 4,528 -0.00(-0.81%)
Jul 16, 2024 0.1900 0.1900 0.1860 0.1860 16,050 -0.00(-2.05%)
Jul 15, 2024 0.1900 0.1900 0.1800 0.1899 67,776 +0.01(+5.50%)
Jul 12, 2024 0.1900 0.1900 0.1800 0.1800 64,545 -0.01(-5.81%)
Jul 11, 2024 0.2014 0.2031 0.1900 0.1911 83,180 -0.01(-3.63%)
Jul 10, 2024 0.2000 0.2011 0.1983 0.1983 8,607 -0.00(-0.85%)
Jul 09, 2024 0.1967 0.2050 0.1900 0.2000 23,790 +0.01(+5.26%)
Jul 08, 2024 0.2016 0.2016 0.1900 0.1900 9,542 +0.00(+1.44%)
Jul 05, 2024 0.2000 0.2060 0.1873 0.1873 26,756 -0.00(-2.55%)
Jul 03, 2024 0.1900 0.1922 0.1836 0.1922 34,950 -0.02(-8.04%)
Jul 02, 2024 0.1981 0.2090 0.1980 0.2090 13,995 -0.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.