Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Quest Inc (OP: EQST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+4.17%)
Aug 30, 2018 0.0115 0.0150 0.0115 0.0144 48,000 -0.00(-4.00%)
Aug 29, 2018 0.0106 0.0150 0.0106 0.0150 60,000 +0.00(+6.38%)
Aug 27, 2018 0.0141 0.0141 0.0141 0 +0.00(+27.03%)
Aug 24, 2018 0.0111 0.0111 0.0111 0.0111 1,000 +0.00(+58.57%)
Aug 23, 2018 0.0110 0.0110 0.0070 0.0070 13,000 -0.01(-45.74%)
Aug 22, 2018 0.0196 0.0196 0.0129 0.0129 6,000 +0.00(+34.38%)
Aug 21, 2018 0.0096 0.0096 0.0096 0.0096 1,000 +0.00(+0.00%)
Aug 20, 2018 0.0196 0.0196 0.0096 0.0096 3,169 -0.01(-50.77%)
Aug 16, 2018 0.0195 0.0195 0.0195 0 +0.01(+95.00%)
Aug 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2018 0.0100 0.0100 0.0100 0.0100 1,800 -0.01(-41.18%)
Aug 06, 2018 0.0170 0.0170 0.0170 0 -0.00(-13.27%)
Aug 02, 2018 0.0196 0.0196 0.0196 0 +0.00(+0.00%)
Jul 31, 2018 0.0196 0.0196 0.0196 0 +0.00(+0.00%)
Jul 27, 2018 0.0196 0.0196 0.0196 0 +0.01(+96.00%)
Jul 26, 2018 0.0100 0.0100 0.0100 0.0100 40,000 -0.01(-48.98%)
Jul 24, 2018 0.0196 0.0196 0.0196 0 +0.00(+0.00%)
Jul 23, 2018 0.0102 0.0196 0.0102 0.0196 56,200 -0.00(-2.00%)
Jul 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2018 0.0200 0.0200 0.0200 0.0200 5,956 +0.00(+18.34%)
Jul 11, 2018 0.0140 0.0169 0.0123 0.0169 105,000 +0.00(+20.28%)
Jul 06, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 03, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 02, 2018 0.0101 0.0145 0.0101 0.0140 12,000 +0.00(+0.00%)
Jun 14, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 08, 2018 0.0140 0.0140 0.0140 0 +0.00(+40.50%)
Jun 06, 2018 0.0100 0.0100 0.0100 0 -0.00(-31.03%)
Jun 04, 2018 0.0145 0.0145 0.0145 0 +0.01(+61.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.