Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Quest Inc (OP: EQST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Apr 11, 2018 0.0101 0.0101 0.0101 0 -0.00(-8.18%)
Mar 29, 2018 0.0110 0.0110 0.0110 0 -0.00(-25.17%)
Mar 28, 2018 0.0147 0.0147 0.0147 0.0147 965 -0.00(-2.00%)
Mar 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Mar 22, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 21, 2018 0.0111 0.0111 0.0110 0.0110 120,000 +0.00(+8.91%)
Mar 16, 2018 0.0101 0.0101 0.0101 25 -0.01(-46.87%)
Mar 14, 2018 0.0190 0.0190 0.0190 0 +0.01(+88.22%)
Mar 13, 2018 0.0101 0.0101 0.0101 0.0101 9,889 -0.01(-43.58%)
Mar 09, 2018 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Mar 07, 2018 0.0179 0.0179 0.0179 0 +0.00(+19.33%)
Mar 05, 2018 0.0150 0.0150 0.0150 20 +0.00(+50.00%)
Feb 23, 2018 0.0100 0.0100 0.0100 0 -0.01(-44.13%)
Feb 14, 2018 0.0179 0.0179 0.0179 0 +0.00(+14.74%)
Feb 12, 2018 0.0156 0.0156 0.0156 0 +0.01(+108.00%)
Feb 08, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.