Electronic Systems Technology Inc (OP: ELST )

0.1151 -0.0649 (-36.06%)

Streaming Delayed Price Updated: 12:49 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.1500	0.1648	0.1151	0.1151	56,271	-0.06(-36.06%)
Nov 27, 2024	0.1800	0.1800	0.1700	0.1800	12,003	-0.02(-10.00%)
Nov 26, 2024	0.2050	0.2250	0.1638	0.2000	18,129	-0.00(-2.44%)
Nov 22, 2024				0.2050	0	+0.00(+0.00%)
Nov 14, 2024				0.2050	2	-0.01(-2.38%)
Nov 08, 2024				0.2100	0	+0.01(+3.45%)
Nov 06, 2024				0.2030	15	-0.02(-7.73%)
Oct 30, 2024				0.2200	10	+0.00(+0.00%)
Oct 24, 2024				0.2200	10	+0.01(+4.76%)
Oct 16, 2024				0.2100	0	-0.01(-4.55%)
Oct 14, 2024				0.2200	0	-0.01(-4.35%)
Oct 09, 2024				0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electronic Systems Technology Inc (OP: ELST )

Historical Prices