Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 77,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 13,190,000 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 7,721,666 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 1,657,950 -0.00(-50.00%)
May 23, 2017 0.0001 0.0002 0.0001 0.0002 5,010,000 +0.00(+100.00%)
May 22, 2017 0.0002 0.0002 0.0001 0.0001 11,256,933 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0 -0.00(-18.70%)
May 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+23.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 04, 2017 0.0002 0.0002 0.0001 0.0001 7,931,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 01, 2017 0.0001 0.0002 0.0001 0.0002 168,990 +0.00(+100.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 625,000 -0.00(-18.70%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 883,200 +0.00(+23.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 309,811 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 505,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-33.33%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 56,000 -0.00(-25.00%)
Apr 10, 2017 0.0001 0.0002 0.0001 0.0002 111,500 +0.00(+100.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 13,300 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 403,689 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 2,696,311 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 1,500,100 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2017 0.0002 0.0002 0.0001 0.0001 21,888,000 -0.00(-50.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0002 0.0001 0.0002 753,600 +0.00(+100.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 1,080,000 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 1,010,000 -0.00(-50.00%)
Mar 13, 2017 0.0002 0.0002 0.0002 0.0002 610,000 +0.00(+100.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 940,000 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0002 0.0001 0.0001 185,250 +0.00(+0.00%)
Mar 07, 2017 0.0002 0.0002 0.0001 0.0001 1,490,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0002 0.0001 0.0001 6,673,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.