Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dimeco Inc (OP: DIMC )

37.99 +0.99 (+2.68%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 36.00 36.00 35.00 36.00 3,999 +0.00(+0.00%)
Apr 26, 2024 36.00 34 +0.50(+1.41%)
Apr 25, 2024 34.90 35.50 34.90 35.50 1,730 +0.75(+2.16%)
Apr 24, 2024 34.62 34.75 34.62 34.75 459 -0.25(-0.71%)
Apr 23, 2024 35.00 35.00 34.45 35.00 2,109 +0.55(+1.60%)
Apr 22, 2024 34.45 34.45 34.45 34.45 500 +0.10(+0.29%)
Apr 17, 2024 34.35 0 +0.00(+0.00%)
Apr 16, 2024 34.35 34.35 34.35 34.35 200 -0.15(-0.43%)
Apr 12, 2024 34.50 0 +0.00(+0.00%)
Apr 11, 2024 34.50 34.50 34.50 34.50 300 -0.10(-0.29%)
Apr 09, 2024 34.60 0 -0.15(-0.43%)
Apr 08, 2024 34.75 34.75 34.75 34.75 100 +0.25(+0.72%)
Apr 05, 2024 34.50 34.50 34.50 34.50 453 -0.50(-1.43%)
Apr 02, 2024 35.00 0 +0.00(+0.00%)
Apr 01, 2024 35.00 35.00 35.00 35.00 1,003 +0.00(+0.00%)
Mar 28, 2024 34.05 35.00 34.05 35.00 1,641 +0.00(+0.00%)
Mar 27, 2024 35.00 35.00 35.00 35.00 651 +0.00(+0.00%)
Mar 26, 2024 34.95 35.00 34.95 35.00 325 +0.50(+1.45%)
Mar 21, 2024 34.50 8 -0.50(-1.43%)
Mar 20, 2024 35.00 35.00 35.00 35.00 114 -0.40(-1.13%)
Mar 15, 2024 35.40 0 +0.90(+2.61%)
Mar 14, 2024 34.50 34.50 34.50 34.50 3,295 -0.01(-0.03%)
Mar 11, 2024 34.51 0 -1.24(-3.47%)
Mar 07, 2024 35.75 53 +1.25(+3.62%)
Mar 06, 2024 35.05 35.05 34.50 34.50 1,716 -0.55(-1.57%)
Mar 04, 2024 35.05 0 -0.45(-1.27%)
Mar 01, 2024 35.50 35.50 35.50 35.50 400 -0.50(-1.39%)
Feb 20, 2024 36.00 0 +0.00(+0.00%)
Feb 16, 2024 36.00 36.00 36.00 36.00 100 -1.39(-3.72%)
Feb 14, 2024 37.39 0 +2.74(+7.91%)
Feb 08, 2024 34.65 0 -1.35(-3.75%)
Feb 06, 2024 36.00 1 +0.00(+0.00%)
Feb 05, 2024 36.78 37.00 36.00 36.00 650 -0.25(-0.69%)
Feb 01, 2024 36.25 15 +0.25(+0.69%)
Jan 31, 2024 36.00 36.00 36.00 36.00 382 +1.50(+4.35%)
Jan 30, 2024 34.50 34.50 34.50 34.50 494 -0.30(-0.86%)
Jan 26, 2024 34.80 0 +0.30(+0.87%)
Jan 25, 2024 34.20 34.50 34.19 34.50 12,806 +0.80(+2.37%)
Jan 24, 2024 34.00 34.00 33.70 33.70 1,034 -0.40(-1.17%)
Jan 23, 2024 34.40 34.40 34.10 34.10 3,840 +0.44(+1.31%)
Jan 22, 2024 33.66 33.66 33.66 33.66 300 +0.00(+0.00%)
Jan 19, 2024 33.70 33.70 33.66 33.66 2,760 +0.00(+0.00%)
Jan 18, 2024 33.66 33.66 33.66 33.66 350 +0.01(+0.03%)
Jan 17, 2024 33.65 33.65 33.65 33.65 825 -0.35(-1.03%)
Jan 16, 2024 34.00 34.00 34.00 34.00 273 +0.00(+0.00%)
Jan 11, 2024 34.00 10 +0.40(+1.19%)
Jan 03, 2024 33.60 0 +0.00(+0.00%)
Jan 02, 2024 33.60 33.60 33.60 33.60 200 -0.89(-2.58%)
Dec 28, 2023 34.49 53 +0.49(+1.44%)
Dec 27, 2023 33.75 34.00 33.75 34.00 633 +0.50(+1.49%)
Dec 26, 2023 33.50 33.50 33.50 33.50 125 +0.00(+0.00%)
Dec 20, 2023 33.50 0 -0.50(-1.47%)
Dec 19, 2023 34.00 34.00 34.00 34.00 200 +0.00(+0.00%)
Dec 14, 2023 34.00 50 +0.80(+2.42%)
Dec 12, 2023 33.20 0 -0.30(-0.90%)
Dec 07, 2023 33.50 0 +0.00(+0.00%)
Dec 06, 2023 35.00 35.00 32.25 33.50 2,508 -2.00(-5.63%)
Nov 30, 2023 35.50 0 -0.50(-1.39%)
Nov 28, 2023 36.00 0 +0.50(+1.41%)
Nov 16, 2023 35.50 0 -1.80(-4.83%)
Nov 15, 2023 37.33 37.57 37.30 37.30 400 -2.60(-6.52%)
Nov 09, 2023 39.90 68 +0.90(+2.31%)
Nov 07, 2023 39.00 0 +0.00(+0.00%)
Nov 06, 2023 39.00 39.00 39.00 39.00 200 +0.50(+1.30%)
Nov 03, 2023 38.50 38.50 38.00 38.50 1,201 +0.50(+1.32%)
Nov 02, 2023 37.55 38.00 37.55 38.00 550 +0.50(+1.33%)
Oct 31, 2023 37.50 0 +0.49(+1.32%)
Oct 30, 2023 37.00 37.01 37.00 37.01 609 +1.01(+2.81%)
Oct 27, 2023 35.00 36.01 35.00 36.00 1,425 +2.00(+5.88%)
Oct 26, 2023 33.89 34.00 33.89 34.00 643 -0.90(-2.58%)
Oct 24, 2023 34.90 0 +2.35(+7.22%)
Oct 23, 2023 32.55 32.55 32.55 32.55 260 +0.00(+0.00%)
Oct 18, 2023 32.55 0 +0.00(+0.00%)
Oct 13, 2023 32.55 0 -1.05(-3.13%)
Oct 02, 2023 33.60 0 +0.00(+0.00%)
Sep 29, 2023 33.60 33.60 33.60 33.60 400 +0.10(+0.30%)
Sep 26, 2023 33.50 0 +0.65(+1.98%)
Sep 25, 2023 33.50 33.50 32.85 32.85 412 -0.25(-0.76%)
Sep 22, 2023 33.15 33.15 33.10 33.10 200 -0.05(-0.15%)
Sep 21, 2023 33.15 33.15 33.15 33.15 109 +0.04(+0.12%)
Sep 18, 2023 33.11 0 -0.41(-1.22%)
Sep 13, 2023 33.52 0 -0.48(-1.41%)
Sep 12, 2023 33.94 34.00 33.94 34.00 410 +0.50(+1.49%)
Sep 11, 2023 33.50 33.50 33.50 33.50 627 +0.49(+1.48%)
Sep 07, 2023 33.01 100 -1.99(-5.69%)
Sep 06, 2023 34.40 35.00 34.40 35.00 386 +0.80(+2.34%)
Sep 01, 2023 34.20 10 +0.19(+0.56%)
Aug 31, 2023 34.01 34.01 34.01 34.01 114 +0.01(+0.03%)
Aug 28, 2023 34.00 25 -0.01(-0.03%)
Aug 25, 2023 34.01 34.01 34.01 34.01 325 +0.01(+0.03%)
Aug 24, 2023 34.01 34.01 34.00 34.00 626 +0.24(+0.71%)
Aug 17, 2023 33.76 0 -1.24(-3.54%)
Aug 16, 2023 35.00 35.00 35.00 35.00 200 +0.36(+1.03%)
Aug 15, 2023 34.99 34.99 34.64 34.64 400 +0.65(+1.92%)
Aug 10, 2023 33.99 1 +1.20(+3.66%)
Aug 08, 2023 32.79 2 +0.04(+0.12%)
Aug 03, 2023 32.75 59 +0.50(+1.55%)
Jul 31, 2023 32.25 0 -0.25(-0.77%)
Jul 28, 2023 32.50 32.50 32.50 32.50 2,256 -0.15(-0.46%)
Jul 27, 2023 32.69 32.70 32.20 32.65 10,068 -0.09(-0.27%)
Jul 26, 2023 32.60 32.74 32.60 32.74 500 +0.49(+1.52%)
Jul 25, 2023 32.70 32.70 32.25 32.25 12,284 -0.45(-1.38%)
Jul 21, 2023 32.70 0 +0.20(+0.62%)
Jul 19, 2023 32.50 15 +0.00(+0.00%)
Jul 18, 2023 32.50 32.50 32.50 32.50 595 +0.00(+0.00%)
Jul 17, 2023 32.50 32.50 32.50 32.50 2,500 +0.00(+0.00%)
Jul 13, 2023 32.50 15 +0.49(+1.53%)
Jul 12, 2023 32.26 32.26 32.01 32.01 517 -0.49(-1.51%)
Jul 11, 2023 32.50 32.50 32.50 32.50 190 -0.15(-0.46%)
Jul 06, 2023 32.65 15 +0.00(+0.00%)
Jun 30, 2023 32.65 0 -0.85(-2.54%)
Jun 29, 2023 33.51 33.51 33.50 33.50 200 -0.50(-1.47%)
Jun 27, 2023 34.00 0 +0.00(+0.00%)
Jun 26, 2023 34.00 34.00 34.00 34.00 121 +0.25(+0.74%)
Jun 22, 2023 33.75 0 -0.00(-0.00%)
Jun 21, 2023 33.51 33.75 33.50 33.75 8,600 -0.89(-2.57%)
Jun 14, 2023 34.64 17 -2.61(-7.01%)
May 05, 2023 37.25 0 +0.25(+0.68%)
May 04, 2023 37.01 38.45 36.77 37.00 10,581 -1.00(-2.63%)
May 03, 2023 39.00 39.00 38.00 38.00 2,020 -2.00(-5.00%)
May 02, 2023 40.90 40.90 40.00 40.00 707 -1.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.