Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dimeco Inc (OP: DIMC )

37.99 +0.99 (+2.68%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		34.95	34.95	34.95	0	-0.05(-0.14%)
Apr 26, 2018	35.25	35.45	35.00	35.00	1,607	+0.00(+0.00%)
Apr 25, 2018	35.45	35.50	35.00	35.00	4,296	-0.50(-1.41%)
Apr 24, 2018	35.50	35.50	34.50	35.50	5,662	+0.00(+0.00%)
Apr 20, 2018		35.50	35.50	35.50	0	+0.50(+1.43%)
Apr 19, 2018	35.00	35.00	35.00	35.00	285	+0.60(+1.74%)
Apr 18, 2018	34.40	35.00	34.40	34.40	1,600	-0.54(-1.55%)
Apr 17, 2018	34.94	35.00	34.94	34.94	1,166	+0.79(+2.31%)
Apr 16, 2018	34.15	34.15	34.15	34.15	195	-0.85(-2.42%)
Apr 13, 2018	35.00	35.00	35.00	35.00	294	+0.00(+0.00%)
Apr 11, 2018		35.00	35.00	35.00	0	+0.00(+0.00%)
Apr 09, 2018		35.00	35.00	35.00	0	-0.25(-0.71%)
Apr 06, 2018	35.25	35.25	35.25	35.25	300	-0.25(-0.70%)
Apr 03, 2018		35.50	35.50	35.50	0	+0.70(+2.01%)
Mar 29, 2018		34.80	34.80	34.80	144	-0.41(-1.16%)
Mar 28, 2018	35.25	35.25	35.21	35.21	1,650	-0.29(-0.82%)
Mar 27, 2018	35.50	35.50	35.50	35.50	600	+0.00(+0.00%)
Mar 26, 2018	34.80	35.50	34.80	35.50	400	+0.50(+1.43%)
Mar 21, 2018		35.00	35.00	35.00	0	-0.48(-1.35%)
Mar 20, 2018	35.48	35.48	35.48	35.48	520	+0.48(+1.37%)
Mar 16, 2018		35.00	35.00	35.00	0	+0.00(+0.00%)
Mar 14, 2018		35.00	35.00	35.00	0	-0.45(-1.27%)
Mar 13, 2018	35.30	35.48	35.30	35.45	1,600	+0.15(+0.42%)
Mar 12, 2018	35.30	35.30	35.30	35.30	424	+0.30(+0.86%)
Mar 09, 2018	35.00	35.00	35.00	35.00	500	-0.05(-0.14%)
Mar 01, 2018		35.05	35.05	35.05	0	+0.55(+1.59%)
Feb 27, 2018		34.50	34.50	34.50	72	-0.80(-2.27%)
Feb 26, 2018	35.30	35.30	35.30	35.30	200	+0.80(+2.32%)
Feb 21, 2018		34.50	34.50	34.50	14	-0.50(-1.43%)
Feb 20, 2018	35.00	35.00	35.00	35.00	2,125	+0.25(+0.72%)
Feb 14, 2018		34.75	34.75	34.75	0	+0.85(+2.51%)
Feb 13, 2018	33.90	33.90	33.75	33.90	900	+0.18(+0.53%)
Feb 12, 2018	34.00	34.20	33.72	33.72	4,379	-0.73(-2.12%)
Feb 09, 2018	34.75	34.75	34.45	34.45	700	-0.30(-0.86%)
Feb 07, 2018		34.75	34.75	34.75	50	-0.20(-0.57%)
Feb 05, 2018		34.95	34.95	34.95	0	-0.10(-0.29%)
Feb 02, 2018	35.05	35.05	35.05	35.05	100	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dimeco Inc (OP: DIMC )

Historical Prices