Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Last Price Updated: 12:35 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 28, 2014		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
May 22, 2014		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
May 20, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 16, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 15, 2014	0.2000	0.2000	0.2000	0.2000	30,183	+0.00(+0.00%)
May 14, 2014	0.2000	0.2000	0.2000	0.2000	15,000	+0.02(+10.50%)
May 12, 2014		0.1810	0.1810	0.1810	0	-0.02(-9.50%)
May 09, 2014	0.1660	0.2000	0.1660	0.2000	2,875	+0.02(+11.11%)
May 08, 2014	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+8.43%)
May 07, 2014	0.1800	0.1800	0.1660	0.1660	12,500	-0.00(-2.35%)
May 02, 2014		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Apr 30, 2014	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 24, 2014		0.1650	0.1650	0.1650	0	+0.00(+1.23%)
Apr 14, 2014		0.1630	0.1630	0.1630	0	+0.00(+0.62%)
Apr 02, 2014	0.1620	0.1620	0.1620	0.1620	0	+0.00(+0.00%)
Mar 28, 2014		0.1620	0.1620	0.1620	0	-0.00(-0.06%)
Mar 27, 2014	0.1621	0.1621	0.1621	0.1621	700	-0.08(-33.57%)
Mar 19, 2014	0.2440	0.2440	0.2440	0.2440	0	+0.06(+35.56%)
Mar 12, 2014	0.1800	0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Mar 11, 2014	0.1600	0.1600	0.1600	0.1600	707	+0.01(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dac Technologies Group International Inc (OP: DAAT )

Historical Prices