Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3812 0.4500 0.3305 0.4500 61,300 -0.03(-5.46%)
May 30, 2019 0.7000 0.7000 0.4010 0.4760 245,768 -0.30(-38.97%)
May 29, 2019 0.8100 0.8100 0.7800 0.7800 1,600 -0.05(-5.91%)
May 28, 2019 0.8200 0.8290 0.8000 0.8290 9,600 +0.05(+6.28%)
May 24, 2019 0.7800 0.7800 0.7800 0.7800 7,500 -0.01(-1.27%)
May 23, 2019 0.6650 0.8390 0.6410 0.7900 17,800 +0.09(+13.02%)
May 22, 2019 0.6650 0.6990 0.6650 0.6990 8,000 +0.02(+2.79%)
May 20, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 17, 2019 0.6300 0.6800 0.6300 0.6800 11,000 +0.08(+13.33%)
May 16, 2019 0.5200 0.6000 0.5200 0.6000 49,782 -0.02(-3.23%)
May 15, 2019 0.6200 0.6200 0.6200 0.6200 1,000 +0.02(+2.65%)
May 14, 2019 0.6000 0.6040 0.6000 0.6040 10,101 +0.00(+0.67%)
May 13, 2019 0.6100 0.6100 0.6000 0.6000 5,000 +0.00(+0.00%)
May 03, 2019 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
May 01, 2019 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Apr 26, 2019 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Apr 25, 2019 0.6000 0.6400 0.6000 0.6400 2,300 +0.04(+6.67%)
Apr 24, 2019 0.6550 0.6550 0.5800 0.6000 5,841 +0.00(+0.00%)
Apr 23, 2019 0.5900 0.6000 0.5900 0.6000 14,000 +0.01(+1.69%)
Apr 22, 2019 0.6000 0.6000 0.5900 0.5900 5,900 -0.01(-1.67%)
Apr 17, 2019 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Apr 16, 2019 0.6500 0.6500 0.6100 0.6100 5,070 -0.00(-0.33%)
Apr 15, 2019 0.6120 0.6120 0.6120 0.6120 1,950 -0.02(-2.86%)
Apr 11, 2019 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Apr 10, 2019 0.6500 0.6500 0.6000 0.6000 7,352 -0.05(-7.69%)
Apr 09, 2019 0.6750 0.6800 0.6500 0.6500 10,352 -0.03(-4.41%)
Apr 08, 2019 0.6800 0.6800 0.6800 0.6800 441 +0.02(+3.03%)
Apr 02, 2019 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Apr 01, 2019 0.6580 0.6800 0.6540 0.6800 45,931 +0.08(+12.79%)
Mar 29, 2019 0.6029 0.6029 0.6029 0.6029 100 +0.00(+0.48%)
Mar 27, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 26, 2019 0.6540 0.6540 0.6000 0.6000 4,100 +0.00(+0.00%)
Mar 25, 2019 0.6580 0.6580 0.6000 0.6000 3,200 +0.00(+0.00%)
Mar 22, 2019 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Mar 21, 2019 0.6000 0.6000 0.6000 0.6000 1,000 -0.03(-4.76%)
Mar 20, 2019 0.6500 0.6500 0.6300 0.6300 9,000 +0.05(+8.62%)
Mar 19, 2019 0.5800 0.5800 0.5800 0.5800 45,000 +0.01(+1.75%)
Mar 18, 2019 0.5700 0.5700 0.5700 0.5700 1,345 +0.00(+0.00%)
Mar 15, 2019 0.5700 0.5700 0.5700 0.5700 5,200 +0.01(+2.70%)
Mar 13, 2019 0.5550 0.5550 0.5550 0 -0.11(-17.16%)
Mar 12, 2019 0.6700 0.6700 0.6700 80 +0.00(+0.00%)
Mar 06, 2019 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Mar 05, 2019 0.6500 0.6500 0.6500 0.6500 1,000 +0.03(+4.84%)
Mar 04, 2019 0.6300 0.6300 0.6200 0.6200 13,000 -0.06(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.