Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caspian Services Inc (OP: CSSV )

0.0002 UNCHANGED

Last Price Updated: 3:26 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.0021	0.0021	0.0021	0	-0.00(-29.93%)
Jan 25, 2018		0.0030	0.0030	0.0030	0	-0.00(-0.10%)
Jan 04, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 21, 2017		0.0030	0.0030	0.0030	0	-0.00(-20.68%)
Dec 14, 2017		0.0038	0.0038	0.0038	0	-0.00(-47.47%)
Dec 13, 2017	0.0072	0.0072	0.0072	0.0072	5,000	+0.01(+242.86%)
Nov 29, 2017		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Nov 20, 2017		0.0020	0.0020	0.0020	0	-0.00(-23.08%)
Nov 16, 2017		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Nov 15, 2017	0.0025	0.0025	0.0025	0.0025	100,000	+0.00(+0.00%)
Nov 10, 2017		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Nov 09, 2017	0.0040	0.0040	0.0030	0.0030	39,440	-0.00(-25.00%)
Nov 08, 2017	0.0040	0.0040	0.0040	0.0040	10,000	-0.00(-33.33%)
Nov 07, 2017	0.0060	0.0060	0.0060	0.0060	220,000	+0.00(+0.00%)
Nov 06, 2017	0.0050	0.0100	0.0030	0.0060	964,868	+0.00(+20.00%)
Nov 03, 2017	0.0035	0.0050	0.0035	0.0050	25,000	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caspian Services Inc (OP: CSSV )

Historical Prices