Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caspian Services Inc (OP: CSSV )

0.0002 UNCHANGED

Last Price Updated: 3:26 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0043	0.0043	0.0043	0	+0.00(+115.00%)
Sep 24, 2021	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+0.00%)
Sep 23, 2021	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+0.00%)
Sep 22, 2021	0.0031	0.0031	0.0020	0.0020	70,100	-0.00(-35.48%)
Sep 16, 2021		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Sep 13, 2021		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Sep 10, 2021	0.0031	0.0031	0.0031	0.0031	3,000	+0.00(+0.00%)
Aug 26, 2021		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Aug 25, 2021	0.0042	0.0042	0.0031	0.0031	54,999	-0.01(-68.37%)
Aug 23, 2021		0.0098	0.0098	0.0098	0	+0.01(+113.04%)
Aug 12, 2021		0.0046	0.0046	0.0046	0	+0.00(+48.39%)
Aug 06, 2021		0.0031	0.0031	0.0031	0	-0.00(-18.42%)
Jul 29, 2021		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Jul 28, 2021	0.0041	0.0041	0.0038	0.0038	9,755	-0.00(-22.45%)
Jul 19, 2021		0.0049	0.0049	0.0049	0	-0.00(-16.95%)
Jul 16, 2021	0.0041	0.0059	0.0041	0.0059	11,000	+0.00(+55.26%)
Jul 13, 2021		0.0038	0.0038	0.0038	0	-0.00(-35.59%)
Jul 12, 2021	0.0059	0.0059	0.0059	0.0059	10,000	-0.00(-33.71%)
Jul 09, 2021	0.0089	0.0089	0.0089	0.0089	5,500	+0.00(+0.00%)
Jul 08, 2021	0.0038	0.0089	0.0038	0.0089	101,124	+0.01(+128.21%)
Jul 07, 2021	0.0041	0.0065	0.0039	0.0039	39,800	-0.00(-39.06%)
Jul 06, 2021	0.0064	0.0064	0.0064	0.0064	10,000	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caspian Services Inc (OP: CSSV )

Historical Prices