Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Commerzbank Ag (OP: CRZBF )

15.05 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	15.08	15.08	15.05	15.05	4,859	-2.95(-16.39%)
Oct 18, 2024				18.00	915	-0.01(-0.06%)
Oct 16, 2024				18.01	50	+1.46(+8.82%)
Sep 23, 2024				16.55	0	-0.95(-5.43%)
Sep 18, 2024				17.50	5,638	+0.17(+1.00%)
Sep 16, 2024				17.33	0	+0.43(+2.53%)
Sep 13, 2024	16.90	16.90	16.90	16.90	273	+0.30(+1.81%)
Sep 12, 2024	16.59	16.60	16.59	16.60	2,200	+0.78(+4.93%)
Sep 11, 2024	15.95	15.95	15.82	15.82	5,350	+2.22(+16.32%)
Sep 10, 2024	13.85	13.85	13.60	13.60	200	-0.45(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Commerzbank Ag (OP: CRZBF )

Historical Prices