Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 +0.005 (+0.25%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2012		4.000	4.000	4.000	0	-0.50(-11.11%)
Apr 17, 2012		4.500	4.500	4.500	0	+1.70(+60.71%)
Apr 16, 2012	2.800	2.800	2.800	2.800	500	+0.00(+0.00%)
Apr 09, 2012		2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 03, 2012		2.800	2.800	2.800	0	+0.50(+21.74%)
Mar 29, 2012		2.300	2.300	2.300	0	+0.15(+6.98%)
Mar 28, 2012	2.800	2.800	2.150	2.150	9,500	-0.75(-25.86%)
Mar 23, 2012		2.900	2.900	2.900	0	-0.10(-3.33%)
Mar 21, 2012		3.000	3.000	3.000	0	+0.10(+3.45%)
Mar 20, 2012	2.900	2.900	2.900	2.900	1,000	+0.00(+0.00%)
Mar 09, 2012	2.900	2.900	2.900	2.900	0	+0.40(+16.00%)
Feb 29, 2012		2.500	2.500	2.500	0	-0.40(-13.79%)
Feb 22, 2012		2.900	2.900	2.900	0	-0.10(-3.33%)
Feb 17, 2012		3.000	3.000	3.000	0	+0.34(+12.78%)
Feb 15, 2012		2.660	2.660	2.660	0	-0.19(-6.67%)
Feb 08, 2012		2.850	2.850	2.850	0	-0.60(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices