Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CORBF )

1.260 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.260 1.260 1.260 1.260 400 +0.00(+0.00%)
Nov 26, 2024 1.260 1.260 1.260 1.260 219 +0.00(+0.00%)
Nov 25, 2024 1.250 1.260 1.250 1.260 330 +0.01(+0.80%)
Nov 22, 2024 1.250 1.250 1.250 1.250 103 +0.00(+0.00%)
Nov 21, 2024 1.250 1.250 1.250 1.250 122 +0.00(+0.00%)
Nov 20, 2024 1.250 1.250 1.250 1.250 1,397 +0.00(+0.00%)
Nov 19, 2024 1.250 1.250 1.250 1.250 1,416 +0.00(+0.00%)
Nov 18, 2024 1.250 1.250 1.250 1.250 191 -0.05(-3.85%)
Nov 15, 2024 1.300 1.300 1.250 1.300 1,400 +0.05(+4.00%)
Nov 14, 2024 1.300 1.300 1.250 1.250 36,719 +0.00(+0.00%)
Nov 12, 2024 1.250 51 +0.00(+0.00%)
Nov 11, 2024 1.250 1.250 1.250 1.250 692 +0.00(+0.00%)
Nov 07, 2024 1.250 27 -0.05(-3.85%)
Nov 05, 2024 1.300 0 +0.05(+4.00%)
Nov 01, 2024 1.250 5 +0.00(+0.00%)
Oct 31, 2024 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Oct 28, 2024 1.250 32 +0.00(+0.00%)
Oct 25, 2024 1.250 1.250 1.250 1.250 933 +0.00(+0.00%)
Oct 24, 2024 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
Oct 23, 2024 1.250 1.250 1.250 1.250 504 +0.00(+0.00%)
Oct 22, 2024 1.250 1.250 1.250 1.250 551 +0.00(+0.00%)
Oct 21, 2024 1.260 1.260 1.250 1.250 1,639 +0.00(+0.00%)
Oct 15, 2024 1.250 2 -0.00(-0.40%)
Oct 14, 2024 1.255 1.255 1.255 1.255 640 +0.00(+0.40%)
Oct 11, 2024 1.250 1.250 1.250 1.250 2,111 -0.50(-28.57%)
Sep 30, 2024 1.750 50 +0.00(+0.00%)
Sep 27, 2024 1.750 1.750 1.750 1.750 6,210 +0.00(+0.00%)
Sep 26, 2024 1.750 1.750 1.750 1.750 1,959 +0.00(+0.00%)
Sep 25, 2024 1.750 1.750 1.750 1.750 4,031 +0.00(+0.00%)
Sep 24, 2024 1.750 1.750 1.750 1.750 14,475 +0.25(+16.67%)
Sep 20, 2024 1.500 13 +0.00(+0.00%)
Sep 19, 2024 1.500 1.500 1.500 1.500 163 +0.00(+0.00%)
Sep 18, 2024 1.500 1.500 1.500 1.500 210 +0.00(+0.00%)
Sep 16, 2024 1.500 0 +0.00(+0.00%)
Sep 13, 2024 1.510 1.510 1.500 1.500 725 -0.25(-14.29%)
Sep 12, 2024 1.750 1.750 1.750 1.750 2,596 +0.25(+16.67%)
Sep 11, 2024 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Sep 10, 2024 1.500 1.500 1.500 1.500 188 +0.00(+0.00%)
Sep 09, 2024 1.500 1.500 1.500 1.500 1,800 +0.00(+0.00%)
Sep 06, 2024 1.400 1.500 1.400 1.500 4,318 +0.25(+20.00%)
Sep 05, 2024 1.250 1.250 1.250 1.250 201 -0.50(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.