Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0012 0.0012 0.0012 0.0012 6,410 -0.00(-60.00%)
May 30, 2017 0.0010 0.0030 0.0010 0.0030 22,472 +0.00(+105.48%)
May 26, 2017 0.0015 0.0015 0.0015 0.0015 1,700 +0.00(+46.00%)
May 25, 2017 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
May 24, 2017 0.0020 0.0020 0.0010 0.0010 2,000 +0.00(+0.00%)
May 10, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 09, 2017 0.0010 0.0010 0.0010 0.0010 4,639 -0.00(-50.00%)
May 08, 2017 0.0020 0.0020 0.0020 0.0020 390 +0.00(+0.00%)
May 05, 2017 0.0020 0.0020 0.0020 0.0020 1,257 +0.00(+0.00%)
May 04, 2017 0.0020 0.0020 0.0020 0.0020 15,000 -0.00(-27.80%)
Apr 27, 2017 0.0028 0.0028 0.0028 0 +0.00(+38.50%)
Apr 26, 2017 0.0020 0.0020 0.0020 0.0020 280 +0.00(+0.00%)
Apr 25, 2017 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Apr 24, 2017 0.0020 0.0020 0.0020 0.0020 36,250 +0.00(+33.33%)
Apr 21, 2017 0.0015 0.0015 0.0015 0.0015 1,200 +0.00(+0.00%)
Apr 20, 2017 0.0015 0.0015 0.0015 0.0015 3,807 +0.00(+0.00%)
Apr 18, 2017 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Apr 12, 2017 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Apr 11, 2017 0.0020 0.0020 0.0016 0.0016 13,198 -0.00(-15.12%)
Apr 10, 2017 0.0020 0.0065 0.0010 0.0019 78,307 +0.00(+25.67%)
Apr 07, 2017 0.0015 0.0015 0.0015 0.0015 30,304 +0.00(+0.00%)
Mar 30, 2017 0.0015 0.0015 0.0015 1,250 -0.00(-9.09%)
Mar 29, 2017 0.0016 0.0016 0.0016 0.0016 757 +0.00(+10.00%)
Mar 28, 2017 0.0015 0.0015 0.0015 0.0015 11,637 +0.00(+0.00%)
Mar 24, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 23, 2017 0.0015 0.0015 0.0015 0.0015 1,981 +0.00(+0.00%)
Mar 22, 2017 0.0015 0.0015 0.0015 0.0015 160,000 +0.00(+0.00%)
Mar 20, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 17, 2017 0.0015 0.0015 0.0015 0.0015 1,462 +0.00(+0.00%)
Mar 09, 2017 0.0015 0.0015 0.0015 0 -0.00(-18.70%)
Mar 08, 2017 0.0015 0.0018 0.0015 0.0018 60,000 +0.00(+23.00%)
Mar 07, 2017 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-33.33%)
Mar 03, 2017 0.0022 0.0022 0.0022 0 +0.00(+50.00%)
Mar 02, 2017 0.0022 0.0022 0.0015 0.0015 1,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.