Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0082 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	0.0076	0.0082	0.0076	0.0082	14,000	+0.00(+17.14%)
May 28, 2024	0.0080	0.0085	0.0070	0.0070	39,992	-0.00(-10.26%)
May 24, 2024	0.0083	0.0083	0.0077	0.0078	56,950	-0.00(-8.24%)
May 23, 2024	0.0075	0.0086	0.0075	0.0085	226,200	-0.00(-1.16%)
May 22, 2024	0.0070	0.0086	0.0070	0.0086	90,300	+0.00(+11.69%)
May 21, 2024	0.0080	0.0085	0.0077	0.0077	269,046	-0.00(-4.94%)
May 20, 2024	0.0084	0.0084	0.0074	0.0081	94,444	-0.00(-3.57%)
May 17, 2024	0.0070	0.0084	0.0055	0.0084	143,793	+0.00(+40.00%)
May 16, 2024	0.0070	0.0070	0.0058	0.0060	315,986	+0.00(+13.21%)
May 15, 2024	0.0060	0.0070	0.0051	0.0053	387,713	-0.00(-18.46%)
May 14, 2024	0.0070	0.0076	0.0060	0.0065	204,384	-0.00(-7.14%)
May 13, 2024	0.0080	0.0080	0.0060	0.0070	142,764	-0.00(-9.09%)
May 10, 2024	0.0080	0.0080	0.0076	0.0077	8,079	+0.00(+2.67%)
May 09, 2024	0.0080	0.0080	0.0075	0.0075	171,860	-0.00(-6.25%)
May 08, 2024	0.0075	0.0080	0.0066	0.0080	39,533	+0.00(+8.11%)
May 07, 2024	0.0060	0.0074	0.0060	0.0074	171,880	+0.00(+13.85%)
May 06, 2024	0.0070	0.0073	0.0064	0.0065	58,881	-0.00(-7.14%)
May 03, 2024	0.0086	0.0113	0.0070	0.0070	219,289	-0.00(-18.60%)
May 02, 2024	0.0084	0.0086	0.0075	0.0086	488,910	+0.00(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices