Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank San Francisco California (OP: BSFO )

30.15 UNCHANGED

Last Price Updated: 11:25 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				30.15	10	+0.15(+0.50%)
Nov 20, 2024	30.00	30.00	30.00	30.00	150	+0.00(+0.00%)
Nov 18, 2024				30.00	0	+0.70(+2.39%)
Nov 14, 2024				29.30	0	-0.70(-2.33%)
Nov 13, 2024	30.00	30.00	30.00	30.00	125	+0.40(+1.35%)
Nov 06, 2024				29.60	11	+0.10(+0.34%)
Oct 24, 2024				29.50	0	+0.06(+0.21%)
Oct 17, 2024				29.44	1	+0.14(+0.47%)
Oct 10, 2024				29.30	0	+0.00(+0.00%)
Oct 08, 2024				29.30	5	+0.30(+1.03%)
Oct 03, 2024				29.00	0	-0.50(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bank San Francisco California (OP: BSFO )

Historical Prices