Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bion Environmental Technologies Inc (OP: BNET )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.2200	0	+0.00(+0.00%)
Nov 26, 2024	0.2188	0.2200	0.2150	0.2200	2,736	-0.01(-4.35%)
Nov 25, 2024	0.2500	0.2500	0.2000	0.2300	27,055	+0.00(+0.00%)
Nov 22, 2024	0.2063	0.2540	0.2000	0.2300	53,733	+0.01(+4.59%)
Nov 21, 2024	0.2200	0.2200	0.2000	0.2199	11,880	-0.01(-4.39%)
Nov 20, 2024	0.2200	0.2300	0.2200	0.2300	2,280	-0.01(-4.17%)
Nov 19, 2024	0.2200	0.2599	0.2200	0.2400	17,152	+0.04(+20.00%)
Nov 18, 2024	0.2301	0.2301	0.1874	0.2000	125,009	-0.02(-9.30%)
Nov 15, 2024	0.2205	0.2304	0.2205	0.2205	1,934	-0.01(-4.30%)
Nov 14, 2024	0.2304	0.2304	0.2304	0.2304	350	+0.01(+4.49%)
Nov 13, 2024	0.2205	0.2205	0.2205	0.2205	214	-0.04(-15.19%)
Nov 11, 2024				0.2600	0	-0.02(-5.76%)
Nov 07, 2024				0.2759	41	+0.04(+14.96%)
Nov 06, 2024	0.2200	0.2400	0.2200	0.2400	10,000	+0.02(+9.09%)
Nov 01, 2024				0.2200	6	-0.02(-8.33%)
Oct 31, 2024	0.2600	0.2600	0.2305	0.2400	9,608	-0.02(-9.09%)
Oct 30, 2024	0.2550	0.2640	0.2550	0.2640	6,084	-0.01(-2.22%)
Oct 29, 2024	0.2700	0.2700	0.2700	0.2700	12,950	+0.00(+0.00%)
Oct 25, 2024				0.2700	0	+0.00(+0.86%)
Oct 24, 2024	0.2678	0.2678	0.2500	0.2677	4,000	+0.03(+11.31%)
Oct 23, 2024	0.2405	0.2405	0.2405	0.2405	510	-0.01(-5.50%)
Oct 22, 2024	0.2500	0.2545	0.2500	0.2545	3,750	-0.04(-14.37%)
Oct 18, 2024				0.2972	0	+0.05(+21.01%)
Oct 16, 2024				0.2456	0	+0.00(+0.04%)
Oct 15, 2024	0.2999	0.2999	0.2455	0.2455	11,000	-0.02(-7.53%)
Oct 11, 2024				0.2655	0	-0.01(-2.64%)
Oct 09, 2024				0.2727	0	-0.03(-9.07%)
Oct 08, 2024	0.3000	0.3000	0.2996	0.2999	4,560	+0.05(+22.16%)
Oct 07, 2024	0.2455	0.3000	0.2455	0.2455	1,605	-0.02(-9.07%)
Oct 03, 2024				0.2700	0	-0.02(-6.12%)
Oct 02, 2024	0.2400	0.2876	0.2400	0.2876	21,797	+0.06(+26.36%)
Oct 01, 2024	0.2500	0.2500	0.2276	0.2276	11,764	+0.02(+8.38%)
Sep 30, 2024	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+5.00%)
Sep 27, 2024	0.2000	0.2000	0.1980	0.2000	77,309	+0.00(+2.41%)
Sep 25, 2024				0.1953	32	+0.00(+0.00%)
Sep 19, 2024				0.1953	0	+0.00(+0.15%)
Sep 16, 2024				0.1950	44	+0.00(+1.51%)
Sep 13, 2024	0.1920	0.1921	0.1920	0.1921	12,500	-0.00(-0.57%)
Sep 10, 2024				0.1932	0	-0.02(-8.00%)
Sep 09, 2024	0.2100	0.2100	0.2100	0.2100	10,008	-0.03(-14.25%)
Sep 06, 2024	0.2450	0.2450	0.2449	0.2449	8,140	+0.04(+22.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bion Environmental Technologies Inc (OP: BNET )

Historical Prices