Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pace Metals Ltd (OP: BGADF )

0.1120 UNCHANGED

Last Price Updated: 12:25 PM EDT, Oct 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2024				0.1120	0	+0.00(+0.99%)
Oct 18, 2024	0.1109	0.1109	0.1109	0.1109	250	+0.08(+296.07%)
Oct 15, 2024				0.0280	0	-0.08(-74.80%)
Oct 09, 2024				0.1111	0	-0.00(-2.54%)
Sep 24, 2024				0.1140	0	+0.09(+470.00%)
Sep 19, 2024				0.0200	0	+0.01(+284.62%)
Sep 13, 2024				0.0052	3	-0.10(-95.09%)
Sep 05, 2024				0.1059	0	-0.00(-3.38%)
Sep 04, 2024	0.0121	0.1096	0.0121	0.1096	505	+0.09(+448.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pace Metals Ltd (OP: BGADF )

Historical Prices