Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 2,483,204 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 280,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0.0001 1,960,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 110,600 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 1,500,017 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 1,004,100 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 1,751,754 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 1,820,000 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 5,025,017 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 1,100,500 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 135,050 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 5,200 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 3,800 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 480,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.