Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alumina Ltd ADR (OP: AWCMY )

4.690 +0.240 (+5.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.140	4.440	4.140	4.440	66,283	-0.04(-0.89%)
Mar 28, 2014	4.300	4.480	4.300	4.480	0	+0.27(+6.41%)
Mar 27, 2014	4.160	4.210	4.150	4.210	124,056	-0.01(-0.24%)
Mar 26, 2014	4.230	4.270	4.200	4.220	48,036	-0.05(-1.17%)
Mar 25, 2014	4.180	4.300	4.180	4.270	171,683	+0.07(+1.67%)
Mar 24, 2014	4.230	4.230	4.170	4.200	33,036	+0.02(+0.48%)
Mar 21, 2014	4.170	4.220	4.160	4.180	42,736	+0.01(+0.36%)
Mar 20, 2014	4.300	4.300	4.120	4.165	79,799	-0.07(-1.54%)
Mar 19, 2014	4.240	4.380	4.190	4.230	53,868	-0.12(-2.76%)
Mar 18, 2014	4.250	4.370	4.250	4.350	61,840	+0.06(+1.40%)
Mar 17, 2014	4.240	4.300	4.240	4.290	117,737	+0.02(+0.47%)
Mar 14, 2014	4.240	4.300	4.240	4.270	0	-0.02(-0.47%)
Mar 13, 2014	4.270	4.350	4.260	4.290	50,066	+0.04(+0.94%)
Mar 12, 2014	3.970	4.250	3.970	4.250	59,450	+0.14(+3.41%)
Mar 11, 2014	4.165	4.200	4.100	4.110	274,362	-0.03(-0.72%)
Mar 10, 2014	4.250	4.370	4.130	4.140	236,910	-0.28(-6.33%)
Mar 07, 2014	4.470	4.490	4.400	4.420	0	-0.05(-1.12%)
Mar 06, 2014	4.470	4.500	4.450	4.470	66,469	-0.01(-0.22%)
Mar 05, 2014	4.480	4.490	4.450	4.480	100,704	+0.03(+0.67%)
Mar 04, 2014	4.420	4.460	4.410	4.450	182,589	+0.00(+0.00%)
Mar 03, 2014	4.460	4.500	4.410	4.450	105,855	-0.15(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alumina Ltd ADR (OP: AWCMY )

Historical Prices