Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0214 +0.0016 (+8.08%)
Streaming Delayed Price Updated: 3:45 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0227 0.0227 0.0212 0.0214 12,665 +0.00(+8.08%)
Nov 21, 2024 0.0238 0.0238 0.0182 0.0198 36,075 -0.00(-16.81%)
Nov 20, 2024 0.0256 0.0256 0.0220 0.0238 39,000 -0.00(-7.03%)
Nov 19, 2024 0.0235 0.0256 0.0200 0.0256 190,791 +0.00(+3.23%)
Nov 18, 2024 0.0247 0.0248 0.0225 0.0248 33,100 +0.00(+10.22%)
Nov 15, 2024 0.0225 0.0225 0.0225 0.0225 30,000 +0.00(+0.00%)
Nov 13, 2024 0.0225 0 +0.00(+2.27%)
Nov 12, 2024 0.0185 0.0239 0.0176 0.0220 28,750 +0.00(+11.11%)
Nov 11, 2024 0.0200 0.0200 0.0171 0.0198 28,300 +0.00(+0.00%)
Nov 08, 2024 0.0198 0.0198 0.0198 0.0198 100 -0.00(-1.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-9.91%)
Nov 06, 2024 0.0174 0.0223 0.0170 0.0222 39,233 -0.00(-9.39%)
Nov 05, 2024 0.0245 0.0245 0.0245 0.0245 2,000 +0.00(+19.51%)
Nov 04, 2024 0.0205 0.0205 0.0205 0.0205 2,200 +0.00(+2.50%)
Oct 29, 2024 0.0200 0 +0.00(+2.56%)
Oct 28, 2024 0.0195 0.0195 0.0195 0.0195 110 -0.01(-23.83%)
Oct 24, 2024 0.0256 0 +0.01(+50.59%)
Oct 23, 2024 0.0170 0.0170 0.0170 0.0170 750 +0.00(+11.11%)
Oct 22, 2024 0.0182 0.0182 0.0153 0.0153 44,389 +0.00(+2.00%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-23.08%)
Oct 11, 2024 0.0195 0 +0.01(+46.62%)
Oct 07, 2024 0.0133 0 +0.00(+5.56%)
Oct 04, 2024 0.0121 0.0126 0.0121 0.0126 53,000 -0.00(-3.82%)
Sep 27, 2024 0.0131 0 +0.00(+0.00%)
Sep 20, 2024 0.0131 0 -0.00(-21.08%)
Sep 11, 2024 0.0166 0 -0.00(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.