Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: AKRBY )

11.30 +0.80 (+7.62%)

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	10.50	10.50	10.50	10.50	275	-1.08(-9.33%)
Sep 24, 2024				11.58	0	+0.68(+6.24%)
Sep 23, 2024	10.90	10.90	10.84	10.90	1,000	-0.05(-0.46%)
Sep 19, 2024				10.95	5	+0.04(+0.33%)
Sep 06, 2024				10.91	0	-0.59(-5.10%)
Sep 03, 2024				11.50	86	-0.65(-5.35%)
Aug 23, 2024				12.15	58	-0.63(-4.93%)
Aug 21, 2024				12.78	0	-1.22(-8.71%)
Aug 16, 2024				14.00	85	+1.93(+15.94%)
Aug 09, 2024				12.07	0	+0.57(+5.00%)
Jul 31, 2024				11.50	45	+0.20(+1.77%)
Jul 26, 2024				11.30	0	-0.20(-1.74%)
Jul 23, 2024				11.50	74,622	-0.46(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: AKRBY )

Historical Prices