Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.0246	0.0246	0.0246	0	+0.00(+0.00%)
May 22, 2020	0.0246	0.0246	0.0246	0.0246	600	+0.01(+64.00%)
May 11, 2020		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
May 08, 2020	0.0300	0.0300	0.0300	0.0300	100	-0.00(-2.91%)
May 07, 2020	0.0309	0.0309	0.0309	0.0309	300	+0.00(+12.36%)
May 04, 2020		0.0275	0.0275	0.0275	0	+0.01(+83.33%)
May 01, 2020	0.0265	0.0265	0.0150	0.0150	5,000	-0.01(-48.98%)
Apr 30, 2020	0.0160	0.0294	0.0160	0.0294	8,233	+0.01(+83.75%)
Apr 29, 2020	0.0160	0.0160	0.0160	0.0160	1,000	-0.03(-63.88%)
Apr 28, 2020		0.0443	0.0443	0.0443	50	+0.00(+0.00%)
Apr 20, 2020		0.0443	0.0443	0.0443	0	-0.00(-0.45%)
Apr 16, 2020		0.0445	0.0445	0.0445	0	+0.02(+97.78%)
Apr 15, 2020	0.0225	0.0225	0.0225	0.0225	105	-0.01(-25.00%)
Mar 26, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 24, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 20, 2020		0.0300	0.0300	0.0300	0	-0.01(-32.58%)
Mar 16, 2020		0.0445	0.0445	0.0445	0	+0.00(+8.01%)
Mar 11, 2020		0.0412	0.0412	0.0412	0	+0.00(+0.00%)
Mar 10, 2020	0.0412	0.0412	0.0300	0.0412	2,400	+0.00(+4.30%)
Mar 09, 2020	0.0348	0.0395	0.0348	0.0395	1,100	+0.00(+0.00%)
Mar 06, 2020	0.0310	0.0395	0.0310	0.0395	2,300	-0.00(-11.04%)
Mar 03, 2020		0.0444	0.0444	0.0444	0	+0.01(+43.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Fiber Green Products Inc (OP: AFBG )

Historical Prices