Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acciona S.A. (OP: ACXIF )

118.00 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				118.00	0	-4.94(-4.01%)
Nov 18, 2024	122.94	122.94	122.94	122.94	2	+6.55(+5.62%)
Nov 14, 2024				116.39	0	-0.35(-0.30%)
Nov 12, 2024				116.74	0	-2.09(-1.75%)
Nov 08, 2024				118.83	20	+1.53(+1.30%)
Nov 07, 2024	117.25	117.30	117.25	117.30	106	+2.21(+1.92%)
Nov 06, 2024	115.09	124.75	115.09	115.09	325	-12.30(-9.65%)
Oct 31, 2024				127.39	0	-3.99(-3.04%)
Oct 25, 2024				131.38	0	-0.01(-0.01%)
Oct 24, 2024	131.39	131.39	131.39	131.39	5	+1.39(+1.07%)
Oct 22, 2024				130.00	0	-2.35(-1.78%)
Oct 14, 2024				132.35	0	+0.00(+0.00%)
Oct 11, 2024	132.35	132.35	132.35	132.35	100	+1.98(+1.52%)
Oct 10, 2024	130.37	130.37	130.37	130.37	50	-2.10(-1.59%)
Oct 09, 2024	132.47	132.47	132.47	132.47	62	+1.57(+1.20%)
Oct 08, 2024	130.90	130.90	130.90	130.90	81	+0.94(+0.72%)
Oct 07, 2024	129.96	129.96	129.96	129.96	5	-0.45(-0.35%)
Oct 03, 2024				130.41	0	-4.59(-3.40%)
Oct 02, 2024	135.00	135.00	135.00	135.00	1	-5.45(-3.88%)
Sep 30, 2024				140.45	0	+1.85(+1.33%)
Sep 25, 2024				138.60	0	-1.40(-1.00%)
Sep 24, 2024	140.00	140.00	140.00	140.00	24	+0.00(+0.00%)
Sep 20, 2024				140.00	0	-5.84(-4.00%)
Sep 18, 2024				145.84	0	-2.29(-1.55%)
Sep 17, 2024	148.13	148.13	148.13	148.13	8	+4.59(+3.20%)
Sep 16, 2024	143.54	143.54	143.54	143.54	10	+3.54(+2.53%)
Sep 13, 2024	140.00	140.00	140.00	140.00	100	-2.00(-1.41%)
Sep 09, 2024				142.00	0	+7.97(+5.95%)
Sep 04, 2024				134.03	0	-5.44(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acciona S.A. (OP: ACXIF )

Historical Prices