Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ACUT )

0.3600 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.3600	14	+0.00(+0.08%)
Nov 25, 2024	0.3597	0.3597	0.3597	0.3597	102	+0.03(+9.03%)
Nov 22, 2024	0.3314	0.3314	0.3220	0.3299	3,514	+0.01(+2.45%)
Nov 21, 2024	0.3301	0.3301	0.3220	0.3220	1,017	+0.01(+3.87%)
Nov 20, 2024	0.3001	0.3100	0.3001	0.3100	3,244	+0.01(+3.33%)
Nov 19, 2024	0.3000	0.3100	0.3000	0.3000	3,407	-0.03(-10.15%)
Nov 18, 2024	0.3339	0.3339	0.3339	0.3339	105	-0.09(-20.48%)
Nov 14, 2024				0.4199	65	+0.06(+16.64%)
Nov 13, 2024	0.3101	0.4194	0.3101	0.3600	2,834	-0.06(-14.18%)
Nov 12, 2024	0.4195	0.4195	0.4195	0.4195	2,678	+0.05(+14.93%)
Nov 07, 2024				0.3650	39	+0.05(+17.70%)
Nov 06, 2024	0.3850	0.3850	0.3101	0.3101	4,325	+0.00(+0.00%)
Oct 31, 2024				0.3101	137	-0.00(-0.03%)
Oct 30, 2024	0.3102	0.3102	0.3102	0.3102	110	-0.01(-4.29%)
Oct 28, 2024				0.3241	0	-0.10(-22.76%)
Oct 24, 2024				0.4196	1	+0.00(+0.00%)
Oct 23, 2024	0.4196	0.4196	0.4196	0.4196	265	+0.07(+19.89%)
Oct 15, 2024				0.3500	42	-0.02(-6.42%)
Oct 14, 2024	0.3740	0.3740	0.3740	0.3740	187	+0.02(+6.86%)
Oct 11, 2024	0.3501	0.3900	0.3500	0.3500	1,773	-0.09(-20.36%)
Oct 10, 2024	0.3725	0.4395	0.3725	0.4395	214	+0.09(+25.54%)
Oct 08, 2024				0.3501	15	-0.02(-6.01%)
Oct 07, 2024	0.3860	0.3860	0.3505	0.3725	1,304	-0.05(-11.31%)
Oct 04, 2024	0.4200	0.4200	0.4200	0.4200	2,649	+0.05(+12.75%)
Oct 03, 2024	0.3725	0.3725	0.3725	0.3725	3,011	-0.08(-17.17%)
Oct 02, 2024	0.3530	0.4497	0.3185	0.4497	16,835	+0.10(+27.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: ACUT )

Historical Prices