Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0183 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0124	0.0138	0.0124	0.0138	204,644	+0.00(+11.29%)
Apr 26, 2019		0.0124	0.0124	0.0124	0	-0.00(-3.88%)
Apr 25, 2019	0.0096	0.0129	0.0096	0.0129	65,000	+0.00(+3.20%)
Apr 24, 2019	0.0129	0.0129	0.0125	0.0125	72,029	+0.00(+0.00%)
Apr 23, 2019	0.0125	0.0125	0.0125	0.0125	106,444	+0.00(+0.00%)
Apr 22, 2019	0.0125	0.0129	0.0125	0.0125	116,790	+0.00(+4.17%)
Apr 18, 2019	0.0100	0.0120	0.0100	0.0120	166,800	+0.00(+20.00%)
Apr 17, 2019	0.0106	0.0110	0.0100	0.0100	289,333	-0.00(-22.48%)
Apr 16, 2019	0.0120	0.0129	0.0115	0.0129	85,784	-0.00(-6.52%)
Apr 12, 2019		0.0138	0.0138	0.0138	0	+0.00(+15.00%)
Apr 11, 2019	0.0120	0.0120	0.0120	0.0120	18,300	-0.00(-13.67%)
Apr 10, 2019	0.0112	0.0140	0.0112	0.0139	214,052	+0.00(+12.10%)
Apr 09, 2019	0.0115	0.0124	0.0114	0.0124	52,800	-0.00(-0.80%)
Apr 08, 2019	0.0133	0.0139	0.0125	0.0125	27,000	+0.00(+20.19%)
Apr 05, 2019	0.0103	0.0140	0.0103	0.0104	190,800	-0.00(-11.86%)
Apr 04, 2019	0.0111	0.0140	0.0110	0.0118	201,000	-0.00(-20.81%)
Apr 03, 2019	0.0150	0.0150	0.0140	0.0149	51,500	-0.00(-0.67%)
Apr 02, 2019	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices