Wyndham Worldwide (NY: WYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2021		51.75	51.75	51.75	0	+0.07(+0.14%)
Feb 12, 2021	51.01	52.45	51.01	51.68	506,400	+0.11(+0.21%)
Feb 11, 2021	51.00	51.70	50.64	51.57	536,979	+0.88(+1.74%)
Feb 10, 2021	50.83	51.41	50.54	50.69	434,869	+0.21(+0.42%)
Feb 09, 2021	50.69	51.55	50.44	50.48	686,793	-0.57(-1.12%)
Feb 08, 2021	51.32	51.71	50.65	51.05	619,575	+0.35(+0.69%)
Feb 05, 2021	50.08	51.26	49.65	50.70	559,400	+1.31(+2.65%)
Feb 04, 2021	48.05	49.76	48.05	49.39	704,552	+1.79(+3.76%)
Feb 03, 2021	47.27	48.46	47.20	47.60	437,061	+0.52(+1.10%)
Feb 02, 2021	46.26	47.86	46.03	47.08	453,371	+1.51(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wyndham Worldwide (NY: WYN )

Historical Prices