Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.084	7.335	6.899	7.315	440,205	+0.20(+2.88%)
Dec 30, 2008	7.064	7.183	7.025	7.111	257,500	+0.09(+1.22%)
Dec 29, 2008	7.012	7.084	6.959	7.025	214,260	-0.01(-0.19%)
Dec 26, 2008	6.899	7.083	6.800	7.038	173,081	+0.19(+2.80%)
Dec 24, 2008	7.005	7.098	6.820	6.847	147,180	-0.17(-2.45%)
Dec 23, 2008	7.045	7.098	6.880	7.018	272,914	+0.08(+1.14%)
Dec 22, 2008	7.771	7.863	6.734	6.939	674,050	-0.90(-11.53%)
Dec 19, 2008	7.830	8.088	7.566	7.844	472,848	+0.07(+0.85%)
Dec 18, 2008	7.731	7.903	7.593	7.778	418,587	+0.03(+0.34%)
Dec 17, 2008	7.751	7.923	7.593	7.751	191,035	-0.09(-1.10%)
Dec 16, 2008	7.698	7.857	7.533	7.837	254,049	+0.20(+2.59%)
Dec 15, 2008	7.718	7.890	7.560	7.639	318,136	-0.11(-1.36%)
Dec 12, 2008	7.269	7.916	7.104	7.745	419,282	+0.43(+5.87%)
Dec 11, 2008	7.910	7.923	7.203	7.315	340,716	-0.83(-10.21%)
Dec 10, 2008	7.903	8.187	7.857	8.147	309,689	+0.32(+4.14%)
Dec 09, 2008	7.916	8.253	7.692	7.824	287,674	-0.13(-1.58%)
Dec 08, 2008	7.778	8.068	7.593	7.949	357,415	+0.29(+3.79%)
Dec 05, 2008	7.342	7.685	7.034	7.659	372,421	+0.28(+3.85%)
Dec 04, 2008	7.322	7.712	7.190	7.375	283,157	-0.04(-0.53%)
Dec 03, 2008	7.190	7.480	7.098	7.414	315,396	+0.12(+1.63%)
Dec 02, 2008	7.071	7.335	6.932	7.296	367,532	+0.28(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices