Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.393	7.641	7.360	7.581	267,290	+0.13(+1.72%)
Jul 28, 2011	7.483	7.558	7.415	7.453	241,821	-0.01(-0.10%)
Jul 27, 2011	7.581	7.589	7.446	7.461	273,604	-0.14(-1.88%)
Jul 26, 2011	7.581	7.679	7.513	7.604	230,100	+0.01(+0.10%)
Jul 25, 2011	7.664	7.709	7.596	7.596	204,983	-0.13(-1.66%)
Jul 22, 2011	7.716	7.762	7.664	7.724	190,140	-0.02(-0.29%)
Jul 21, 2011	7.596	7.777	7.552	7.747	198,023	+0.17(+2.18%)
Jul 20, 2011	7.528	7.634	7.470	7.581	187,909	+0.06(+0.80%)
Jul 19, 2011	7.461	7.528	7.378	7.521	196,600	+0.11(+1.42%)
Jul 18, 2011	7.393	7.453	7.333	7.415	362,542	+0.00(+0.00%)
Jul 15, 2011	7.385	7.491	7.341	7.415	311,248	+0.05(+0.72%)
Jul 14, 2011	7.355	7.431	7.287	7.363	238,724	-0.01(-0.10%)
Jul 13, 2011	7.355	7.431	7.325	7.370	246,949	+0.03(+0.41%)
Jul 12, 2011	7.325	7.415	7.303	7.340	226,337	-0.02(-0.20%)
Jul 11, 2011	7.385	7.453	7.325	7.355	300,457	-0.05(-0.71%)
Jul 08, 2011	7.446	7.446	7.340	7.408	169,733	-0.07(-0.91%)
Jul 07, 2011	7.363	7.513	7.333	7.476	279,702	+0.15(+2.06%)
Jul 06, 2011	7.220	7.355	7.114	7.325	235,685	+0.07(+0.93%)
Jul 05, 2011	7.348	7.378	7.167	7.257	245,525	-0.12(-1.63%)
Jul 01, 2011	7.144	7.385	7.144	7.378	251,562	+0.20(+2.83%)
Jun 30, 2011	7.190	7.303	7.152	7.175	225,730	+0.02(+0.21%)
Jun 29, 2011	7.227	7.242	7.129	7.160	304,949	-0.08(-1.04%)
Jun 28, 2011	7.190	7.272	7.167	7.235	304,537	+0.08(+1.05%)
Jun 27, 2011	7.250	7.415	7.137	7.160	245,765	-0.10(-1.35%)
Jun 24, 2011	7.310	7.333	7.227	7.257	460,127	-0.06(-0.82%)
Jun 23, 2011	7.295	7.348	7.190	7.318	255,682	-0.03(-0.41%)
Jun 22, 2011	7.175	7.431	7.152	7.348	276,804	+0.18(+2.52%)
Jun 21, 2011	7.190	7.235	7.144	7.167	185,128	+0.00(+0.00%)
Jun 20, 2011	7.175	7.175	7.152	7.167	240,978	-0.04(-0.52%)
Jun 17, 2011	7.242	7.325	7.077	7.205	934,167	+0.03(+0.42%)
Jun 16, 2011	6.964	7.182	6.926	7.175	286,208	+0.21(+3.03%)
Jun 15, 2011	6.979	7.016	6.934	6.964	184,276	-0.04(-0.54%)
Jun 14, 2011	6.888	7.069	6.866	7.001	407,707	+0.13(+1.86%)
Jun 13, 2011	6.949	6.986	6.685	6.873	545,194	-0.11(-1.51%)
Jun 10, 2011	7.150	7.150	6.934	6.979	419,982	-0.18(-2.49%)
Jun 09, 2011	7.194	7.213	7.016	7.157	365,467	-0.05(-0.72%)
Jun 08, 2011	7.440	7.454	7.202	7.209	411,468	-0.23(-3.10%)
Jun 07, 2011	7.410	7.492	7.388	7.440	212,244	+0.04(+0.60%)
Jun 06, 2011	7.514	7.611	7.343	7.395	477,438	-0.16(-2.07%)
Jun 03, 2011	7.514	7.573	7.440	7.551	250,971	+0.11(+1.50%)
May 24, 2011	7.559	7.603	7.432	7.440	429,101	-0.10(-1.38%)
May 23, 2011	7.588	7.625	7.521	7.544	272,100	-0.13(-1.65%)
May 20, 2011	7.588	7.692	7.521	7.670	481,246	+0.04(+0.58%)
May 19, 2011	7.559	7.663	7.544	7.625	544,017	+0.07(+0.88%)
May 18, 2011	7.677	7.692	7.499	7.559	586,016	-0.13(-1.64%)
May 17, 2011	7.640	7.789	7.611	7.685	507,745	+0.00(+0.00%)
May 16, 2011	7.603	7.715	7.581	7.685	322,066	+0.03(+0.39%)
May 13, 2011	7.663	7.685	7.603	7.655	204,118	-0.02(-0.29%)
May 12, 2011	7.663	7.692	7.551	7.677	472,110	+0.05(+0.68%)
May 11, 2011	7.774	7.804	7.618	7.625	460,288	-0.19(-2.38%)
May 10, 2011	7.796	7.834	7.692	7.811	293,447	+0.02(+0.29%)
May 09, 2011	7.967	7.967	7.744	7.789	534,619	-0.18(-2.24%)
May 06, 2011	7.990	8.109	7.945	7.967	536,453	+0.01(+0.19%)
May 05, 2011	7.930	8.064	7.871	7.952	415,155	+0.01(+0.09%)
May 04, 2011	7.967	8.064	7.923	7.945	973,628	-0.04(-0.56%)
May 03, 2011	7.960	8.034	7.811	7.990	1,017,498	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices