Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.227	7.279	7.050	7.057	509,757	-0.17(-2.35%)
Feb 28, 2012	7.042	7.266	6.988	7.227	487,946	+0.21(+2.97%)
Feb 27, 2012	7.019	7.127	6.965	7.019	223,434	-0.05(-0.66%)
Feb 24, 2012	7.258	7.297	7.065	7.065	321,171	-0.19(-2.66%)
Feb 23, 2012	7.297	7.374	7.196	7.258	483,204	-0.12(-1.67%)
Feb 22, 2012	7.382	7.451	7.343	7.382	565,579	+0.00(+0.00%)
Feb 21, 2012	7.513	7.528	7.343	7.382	312,127	-0.10(-1.34%)
Feb 17, 2012	7.528	7.582	7.482	7.482	170,112	-0.03(-0.41%)
Feb 16, 2012	7.513	7.559	7.482	7.513	137,988	+0.03(+0.41%)
Feb 15, 2012	7.606	7.606	7.474	7.482	162,658	-0.09(-1.22%)
Feb 14, 2012	7.528	7.582	7.389	7.575	414,595	+0.05(+0.62%)
Feb 13, 2012	7.528	7.559	7.451	7.528	165,358	+0.03(+0.41%)
Feb 10, 2012	7.451	7.521	7.451	7.497	97,888	-0.03(-0.41%)
Feb 09, 2012	7.567	7.567	7.474	7.528	217,650	-0.01(-0.10%)
Feb 08, 2012	7.482	7.590	7.451	7.536	97,542	+0.06(+0.83%)
Feb 07, 2012	7.521	7.582	7.436	7.474	124,620	-0.08(-1.02%)
Feb 06, 2012	7.629	7.683	7.528	7.551	87,901	-0.10(-1.31%)
Feb 03, 2012	7.551	7.683	7.551	7.652	215,366	+0.16(+2.16%)
Feb 02, 2012	7.482	7.490	7.335	7.490	152,205	+0.02(+0.21%)
Feb 01, 2012	7.382	7.505	7.227	7.474	216,385	+0.15(+2.00%)
Jan 31, 2012	7.436	7.443	7.274	7.328	114,966	+0.02(+0.32%)
Jan 30, 2012	7.474	7.482	7.297	7.304	174,724	-0.19(-2.57%)
Jan 27, 2012	7.335	7.505	7.335	7.497	109,910	+0.14(+1.89%)
Jan 26, 2012	7.490	7.497	7.335	7.358	176,899	-0.09(-1.24%)
Jan 25, 2012	7.443	7.497	7.397	7.451	89,493	+0.02(+0.21%)
Jan 24, 2012	7.374	7.490	7.343	7.436	157,585	+0.04(+0.52%)
Jan 23, 2012	7.397	7.513	7.366	7.397	154,400	-0.03(-0.42%)
Jan 20, 2012	7.304	7.436	7.235	7.428	152,953	+0.14(+1.91%)
Jan 19, 2012	7.412	7.412	7.258	7.289	124,085	-0.12(-1.56%)
Jan 18, 2012	7.297	7.405	7.266	7.405	108,904	+0.10(+1.37%)
Jan 17, 2012	7.397	7.528	7.289	7.304	148,792	-0.04(-0.53%)
Jan 13, 2012	7.459	7.513	7.335	7.343	112,602	-0.19(-2.46%)
Jan 12, 2012	7.451	7.528	7.412	7.528	107,586	+0.08(+1.04%)
Jan 11, 2012	7.582	7.621	7.412	7.451	218,842	-0.15(-1.93%)
Jan 10, 2012	7.405	7.636	7.374	7.598	201,350	+0.24(+3.25%)
Jan 09, 2012	7.505	7.513	7.312	7.358	135,078	-0.08(-1.14%)
Jan 06, 2012	7.351	7.521	7.266	7.443	183,247	+0.11(+1.47%)
Jan 05, 2012	7.212	7.382	7.170	7.335	177,047	+0.12(+1.71%)
Jan 04, 2012	7.274	7.335	7.196	7.212	195,253	+0.02(+0.21%)
Dec 30, 2011	7.204	7.250	7.165	7.196	262,307	-0.01(-0.11%)
Dec 29, 2011	7.111	7.258	7.104	7.204	249,645	+0.08(+1.19%)
Dec 28, 2011	7.189	7.204	7.065	7.119	207,335	-0.09(-1.28%)
Dec 27, 2011	7.258	7.328	7.196	7.212	170,187	-0.07(-0.95%)
Dec 23, 2011	7.281	7.335	7.173	7.281	159,952	-0.12(-1.57%)
Dec 21, 2011	7.467	7.490	7.328	7.397	187,100	-0.12(-1.64%)
Dec 20, 2011	7.320	7.544	7.282	7.521	258,098	+0.30(+4.17%)
Dec 19, 2011	7.397	7.528	7.196	7.219	164,248	-0.15(-2.09%)
Dec 16, 2011	7.521	7.582	7.243	7.374	413,230	-0.07(-0.93%)
Dec 15, 2011	7.559	7.590	7.412	7.443	176,900	-0.05(-0.62%)
Dec 14, 2011	7.644	7.683	7.474	7.490	215,514	-0.18(-2.32%)
Dec 13, 2011	7.814	7.876	7.629	7.667	223,188	-0.09(-1.19%)
Dec 12, 2011	7.905	7.905	7.668	7.760	438,384	-0.23(-2.87%)
Dec 09, 2011	7.859	8.035	7.799	7.989	303,469	+0.18(+2.25%)
Dec 08, 2011	7.981	7.981	7.760	7.813	229,868	-0.22(-2.75%)
Dec 07, 2011	7.867	8.241	7.729	8.035	639,413	+0.12(+1.54%)
Dec 06, 2011	7.592	7.997	7.539	7.913	306,793	+0.30(+3.91%)
Dec 05, 2011	7.630	7.699	7.485	7.615	174,230	+0.08(+1.01%)
Dec 02, 2011	7.386	7.562	7.356	7.539	180,771	+0.25(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices