Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.147	6.497	6.140	6.477	51,194	+0.40(+6.51%)
Jul 30, 2003	6.569	6.926	6.008	6.081	222,951	-0.46(-6.97%)
Jul 29, 2003	6.503	6.556	6.378	6.536	12,874	+0.07(+1.02%)
Jul 28, 2003	6.325	6.536	6.325	6.470	15,449	+0.15(+2.30%)
Jul 25, 2003	6.272	6.365	6.246	6.325	15,903	+0.07(+1.16%)
Jul 24, 2003	6.239	6.371	6.239	6.252	21,053	+0.00(+0.00%)
Jul 23, 2003	6.365	6.365	6.035	6.252	32,867	-0.09(-1.35%)
Jul 22, 2003	6.041	6.338	5.982	6.338	22,719	+0.26(+4.35%)
Jul 21, 2003	6.127	6.140	6.041	6.074	17,721	-0.08(-1.29%)
Jul 18, 2003	6.239	6.239	6.041	6.153	19,841	-0.09(-1.38%)
Jul 17, 2003	6.272	6.338	6.206	6.239	36,502	-0.07(-1.05%)
Jul 16, 2003	6.411	6.464	6.147	6.305	72,853	-0.09(-1.34%)
Jul 15, 2003	6.437	6.437	6.279	6.391	18,326	-0.02(-0.31%)
Jul 14, 2003	6.536	6.583	6.398	6.411	21,204	-0.16(-2.41%)
Jul 11, 2003	6.569	6.635	6.523	6.569	28,020	+0.04(+0.61%)
Jul 10, 2003	6.728	6.728	6.523	6.530	28,929	-0.22(-3.23%)
Jul 09, 2003	6.847	6.853	6.701	6.748	39,834	-0.13(-1.92%)
Jul 08, 2003	6.880	6.932	6.754	6.880	19,084	+0.00(+0.00%)
Jul 07, 2003	6.840	6.880	6.734	6.880	29,686	+0.05(+0.68%)
Jul 03, 2003	6.833	6.899	6.774	6.833	84,818	-0.06(-0.86%)
Jul 02, 2003	6.853	6.899	6.767	6.893	46,498	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices