Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.843	5.863	5.678	5.744	19,690	-0.17(-2.79%)
Nov 27, 2002	5.658	5.955	5.658	5.909	70,126	+0.25(+4.43%)
Nov 26, 2002	5.777	5.843	5.592	5.658	19,538	-0.14(-2.39%)
Nov 25, 2002	5.612	5.909	5.605	5.797	65,431	+0.21(+3.78%)
Nov 22, 2002	5.645	5.645	5.473	5.586	52,708	+0.13(+2.30%)
Nov 21, 2002	5.467	5.605	5.381	5.460	41,803	+0.05(+0.98%)
Nov 20, 2002	5.368	5.533	5.288	5.407	34,987	-0.03(-0.49%)
Nov 19, 2002	5.249	5.434	5.249	5.434	70,278	+0.18(+3.52%)
Nov 18, 2002	5.414	5.447	5.236	5.249	74,216	-0.05(-1.00%)
Nov 15, 2002	5.216	5.315	5.176	5.302	18,781	+0.02(+0.38%)
Nov 14, 2002	5.183	5.288	5.183	5.282	35,442	+0.13(+2.43%)
Nov 13, 2002	5.315	5.315	5.150	5.156	76,639	-0.16(-2.98%)
Nov 12, 2002	5.414	5.414	5.216	5.315	115,565	-0.13(-2.42%)
Nov 11, 2002	5.487	5.586	5.348	5.447	35,290	-0.04(-0.72%)
Nov 08, 2002	5.520	5.632	5.487	5.487	89,513	-0.03(-0.60%)
Nov 07, 2002	5.513	5.638	5.348	5.520	42,409	-0.01(-0.24%)
Nov 06, 2002	5.579	5.612	5.374	5.533	90,725	-0.09(-1.64%)
Nov 05, 2002	5.579	5.678	5.533	5.625	47,407	-0.02(-0.35%)
Nov 04, 2002	5.394	5.645	5.394	5.645	42,409	+0.25(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices