Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.29	10.38	10.29	10.30	224,799	-0.04(-0.35%)
Dec 30, 2010	10.36	10.37	10.24	10.34	356,402	-0.04(-0.42%)
Dec 29, 2010	10.46	10.52	10.35	10.38	283,030	-0.07(-0.69%)
Dec 28, 2010	10.51	10.52	10.42	10.45	183,904	-0.04(-0.35%)
Dec 27, 2010	10.40	10.55	10.40	10.49	201,376	+0.10(+0.98%)
Dec 23, 2010	10.48	10.52	10.37	10.39	173,303	-0.09(-0.90%)
Dec 22, 2010	10.53	10.63	10.47	10.48	389,837	+0.01(+0.14%)
Dec 21, 2010	10.36	10.48	10.35	10.47	306,945	+0.12(+1.19%)
Dec 20, 2010	10.35	10.40	10.30	10.35	295,716	+0.01(+0.14%)
Dec 17, 2010	10.31	10.35	10.15	10.33	707,432	+0.05(+0.49%)
Dec 16, 2010	10.30	10.31	10.24	10.28	357,430	-0.03(-0.28%)
Dec 15, 2010	10.41	10.45	10.25	10.31	354,572	-0.14(-1.38%)
Dec 14, 2010	10.35	10.49	10.31	10.45	492,762	+0.12(+1.19%)
Dec 13, 2010	10.30	10.49	10.20	10.33	679,198	-0.14(-1.38%)
Dec 10, 2010	10.17	10.52	10.17	10.48	982,833	+0.34(+3.34%)
Dec 09, 2010	10.12	10.16	10.06	10.14	467,735	+0.08(+0.77%)
Dec 08, 2010	10.00	10.10	9.954	10.06	359,826	+0.06(+0.56%)
Dec 07, 2010	9.982	10.12	9.898	10.00	671,563	+0.12(+1.21%)
Dec 06, 2010	9.898	9.912	9.841	9.884	337,855	+0.00(+0.00%)
Dec 03, 2010	9.834	9.912	9.813	9.884	496,276	+0.00(+0.00%)
Dec 02, 2010	9.848	9.919	9.834	9.884	334,477	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices