Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.45	10.45	10.31	10.41	188,408	+0.12(+1.15%)
Nov 29, 2007	10.27	10.37	10.23	10.29	124,494	-0.04(-0.38%)
Nov 28, 2007	10.23	10.40	10.18	10.33	191,285	+0.20(+1.96%)
Nov 27, 2007	10.12	10.18	9.904	10.13	206,764	+0.02(+0.20%)
Nov 26, 2007	10.02	10.11	9.805	10.11	299,166	+0.09(+0.86%)
Nov 23, 2007	9.977	10.09	9.838	10.02	122,375	+0.11(+1.07%)
Nov 21, 2007	9.699	9.944	9.547	9.917	481,622	+0.17(+1.76%)
Nov 20, 2007	9.614	9.792	9.508	9.746	337,892	+0.11(+1.10%)
Nov 19, 2007	9.977	9.977	9.574	9.640	507,711	-0.42(-4.20%)
Nov 16, 2007	9.878	10.06	9.739	10.06	309,572	+0.22(+2.28%)
Nov 15, 2007	9.977	10.00	9.752	9.838	139,943	-0.17(-1.72%)
Nov 14, 2007	10.17	10.18	9.963	10.01	169,325	-0.12(-1.17%)
Nov 13, 2007	10.15	10.20	9.990	10.13	188,711	+0.07(+0.66%)
Nov 12, 2007	9.798	10.25	9.798	10.06	208,937	+0.23(+2.35%)
Nov 09, 2007	9.653	9.904	9.514	9.831	199,615	+0.09(+0.95%)
Nov 08, 2007	9.746	9.772	9.599	9.739	131,158	+0.07(+0.68%)
Nov 07, 2007	9.858	9.858	9.653	9.673	227,937	-0.31(-3.11%)
Nov 06, 2007	9.759	10.00	9.713	9.983	195,375	+0.18(+1.82%)
Nov 05, 2007	9.739	9.884	9.706	9.805	191,134	-0.05(-0.47%)
Nov 02, 2007	9.944	9.944	9.739	9.851	239,145	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices