Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.315	5.447	5.157	5.229	110,561	-0.12(-2.22%)
Oct 30, 2002	5.150	5.401	5.150	5.348	119,496	+0.20(+3.85%)
Oct 29, 2002	5.018	5.150	4.972	5.150	18,477	+0.07(+1.30%)
Oct 28, 2002	5.084	5.196	5.084	5.084	20,143	-0.07(-1.28%)
Oct 25, 2002	4.899	5.216	4.853	5.150	74,666	+0.18(+3.72%)
Oct 24, 2002	4.787	4.985	4.688	4.965	172,202	+0.14(+2.87%)
Oct 23, 2002	4.787	4.853	4.734	4.827	1,075,320	+0.09(+1.81%)
Oct 22, 2002	4.754	4.853	4.728	4.741	16,811	+0.02(+0.42%)
Oct 21, 2002	4.721	4.754	4.642	4.721	41,952	+0.03(+0.70%)
Oct 18, 2002	4.655	4.741	4.622	4.688	92,841	+0.07(+1.43%)
Oct 17, 2002	4.595	4.721	4.523	4.622	120,708	+0.09(+2.04%)
Oct 16, 2002	4.523	4.622	4.463	4.529	155,391	-0.06(-1.30%)
Oct 15, 2002	4.886	4.886	4.549	4.589	195,829	-0.28(-5.70%)
Oct 14, 2002	4.820	4.952	4.820	4.866	184,318	-0.02(-0.41%)
Oct 11, 2002	4.787	4.886	4.754	4.886	42,406	+0.09(+1.93%)
Oct 10, 2002	5.018	5.018	4.761	4.794	61,641	-0.19(-3.84%)
Oct 09, 2002	5.249	5.249	4.985	4.985	127,978	-0.29(-5.51%)
Oct 08, 2002	5.408	5.480	5.269	5.276	82,390	-0.17(-3.15%)
Oct 07, 2002	5.315	5.513	5.229	5.447	62,550	+0.10(+1.85%)
Oct 04, 2002	5.573	5.612	5.262	5.348	49,979	-0.16(-2.88%)
Oct 03, 2002	5.843	5.843	5.447	5.507	51,645	-0.35(-5.98%)
Oct 02, 2002	5.625	5.857	5.599	5.857	73,909	+0.21(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices