Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.296	9.309	9.177	9.250	210,188	-0.01(-0.14%)
Sep 29, 2009	9.309	9.349	9.243	9.263	143,785	-0.01(-0.14%)
Sep 28, 2009	9.144	9.349	9.144	9.276	151,646	+0.15(+1.66%)
Sep 25, 2009	9.204	9.230	9.098	9.124	111,603	-0.03(-0.36%)
Sep 24, 2009	9.296	9.395	9.144	9.157	199,853	-0.15(-1.56%)
Sep 23, 2009	9.441	9.455	9.303	9.303	121,841	-0.15(-1.54%)
Sep 22, 2009	9.428	9.461	9.369	9.448	148,650	+0.05(+0.56%)
Sep 21, 2009	9.276	9.428	9.276	9.395	144,182	+0.07(+0.71%)
Sep 18, 2009	9.422	9.441	9.322	9.329	438,050	-0.07(-0.70%)
Sep 17, 2009	9.382	9.501	9.362	9.395	163,025	-0.04(-0.42%)
Sep 16, 2009	9.402	9.481	9.309	9.435	184,918	+0.03(+0.35%)
Sep 15, 2009	9.408	9.408	9.283	9.402	174,026	+0.03(+0.28%)
Sep 14, 2009	9.309	9.408	9.230	9.375	166,138	+0.02(+0.21%)
Sep 11, 2009	9.296	9.362	9.184	9.355	290,064	-0.22(-2.34%)
Sep 10, 2009	9.679	9.679	9.501	9.580	367,876	-0.01(-0.14%)
Sep 09, 2009	9.567	9.606	9.408	9.593	353,651	+0.06(+0.62%)
Sep 08, 2009	9.494	9.573	9.422	9.534	154,353	+0.09(+0.91%)
Sep 04, 2009	9.250	9.468	9.171	9.448	167,172	+0.15(+1.63%)
Sep 03, 2009	9.223	9.303	9.025	9.296	296,940	+0.15(+1.59%)
Sep 02, 2009	9.263	9.283	9.060	9.151	552,491	-0.15(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices