Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.258	7.316	7.217	7.316	131,266	+0.07(+1.03%)
Mar 27, 2013	7.150	7.258	7.101	7.242	106,995	+0.06(+0.81%)
Mar 26, 2013	7.258	7.267	7.109	7.184	136,926	-0.06(-0.80%)
Mar 25, 2013	7.258	7.291	7.150	7.242	196,615	+0.02(+0.34%)
Mar 22, 2013	7.167	7.233	7.134	7.217	275,832	+0.06(+0.81%)
Mar 21, 2013	7.084	7.175	7.084	7.159	115,912	+0.02(+0.23%)
Mar 20, 2013	7.175	7.209	7.067	7.142	215,241	-0.03(-0.46%)
Mar 19, 2013	6.960	7.200	6.943	7.175	162,480	+0.21(+2.98%)
Mar 18, 2013	7.018	7.026	6.943	6.968	103,234	-0.12(-1.75%)
Mar 15, 2013	7.059	7.175	7.051	7.092	214,257	+0.00(+0.00%)
Mar 14, 2013	7.051	7.142	7.034	7.092	138,745	+0.03(+0.47%)
Mar 13, 2013	7.084	7.146	6.993	7.059	181,411	-0.04(-0.58%)
Mar 12, 2013	7.248	7.248	7.011	7.101	219,835	-0.16(-2.25%)
Mar 11, 2013	7.191	7.281	7.158	7.264	176,344	+0.09(+1.25%)
Mar 08, 2013	7.150	7.174	7.117	7.174	104,398	+0.02(+0.34%)
Mar 07, 2013	7.150	7.215	6.986	7.150	156,882	-0.03(-0.46%)
Mar 06, 2013	7.158	7.199	7.077	7.182	105,547	+0.05(+0.69%)
Mar 05, 2013	7.084	7.133	7.023	7.133	220,124	+0.10(+1.40%)
Mar 04, 2013	6.986	7.060	6.929	7.035	145,235	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices