Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.411	6.556	6.305	6.404	0	-0.14(-2.12%)
Feb 26, 2009	6.417	6.767	6.411	6.543	386,321	+0.16(+2.48%)
Feb 25, 2009	6.318	6.536	6.120	6.384	599,969	-0.04(-0.62%)
Feb 24, 2009	6.351	6.464	6.114	6.424	355,486	+0.27(+4.40%)
Feb 23, 2009	6.325	6.616	6.120	6.153	1,261,819	-0.15(-2.31%)
Feb 20, 2009	6.140	6.437	6.107	6.299	430,710	+0.05(+0.74%)
Feb 19, 2009	6.272	6.398	6.206	6.252	359,143	-0.01(-0.21%)
Feb 18, 2009	6.147	6.338	6.147	6.266	411,826	+0.15(+2.48%)
Feb 17, 2009	5.942	6.186	5.942	6.114	394,074	+0.01(+0.22%)
Feb 13, 2009	6.167	6.206	5.988	6.101	622,597	-0.03(-0.54%)
Feb 12, 2009	6.035	6.160	5.975	6.134	398,488	+0.03(+0.54%)
Feb 11, 2009	6.068	6.206	5.929	6.101	416,123	+0.08(+1.32%)
Feb 10, 2009	6.094	6.239	5.975	6.021	256,123	-0.09(-1.41%)
Feb 09, 2009	6.087	6.147	6.074	6.107	594,090	+0.00(+0.00%)
Feb 06, 2009	6.153	6.219	6.074	6.107	715,092	-0.07(-1.18%)
Feb 05, 2009	6.358	6.358	6.061	6.180	585,346	-0.20(-3.11%)
Feb 04, 2009	6.457	6.616	6.371	6.378	326,315	-0.10(-1.53%)
Feb 03, 2009	6.378	6.503	6.272	6.477	309,345	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices