Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.456	6.520	6.456	6.520	106,622	-0.05(-0.74%)
Oct 26, 2012	6.536	6.569	6.569	6.569	164,396	+0.01(+0.12%)
Oct 25, 2012	6.528	6.585	6.488	6.561	228,671	+0.02(+0.25%)
Oct 24, 2012	6.561	6.585	6.496	6.545	96,573	+0.01(+0.12%)
Oct 23, 2012	6.520	6.553	6.472	6.536	173,641	+0.04(+0.62%)
Oct 19, 2012	6.553	6.569	6.424	6.496	180,989	-0.09(-1.35%)
Oct 18, 2012	6.762	6.835	6.577	6.585	159,254	-0.15(-2.27%)
Oct 17, 2012	6.843	6.843	6.730	6.738	109,362	-0.02(-0.36%)
Oct 16, 2012	6.657	6.778	6.657	6.762	109,041	+0.09(+1.33%)
Oct 15, 2012	6.657	6.682	6.585	6.673	137,502	+0.05(+0.73%)
Oct 12, 2012	6.786	6.831	6.609	6.625	115,234	-0.09(-1.32%)
Oct 11, 2012	6.762	6.762	6.690	6.714	142,298	+0.00(+0.00%)
Oct 10, 2012	6.657	6.762	6.657	6.714	134,928	+0.03(+0.48%)
Oct 09, 2012	6.778	6.778	6.633	6.682	189,122	-0.06(-0.96%)
Oct 08, 2012	6.673	6.762	6.609	6.746	122,118	+0.10(+1.45%)
Oct 05, 2012	6.617	6.746	6.569	6.649	158,545	+0.03(+0.49%)
Oct 04, 2012	6.536	6.625	6.496	6.617	205,312	+0.08(+1.23%)
Oct 03, 2012	6.569	6.593	6.520	6.536	245,431	-0.05(-0.73%)
Oct 02, 2012	6.456	6.585	6.448	6.585	218,627	+0.13(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices