Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.330 2.500 2.300 2.460 1,336,200 +0.12(+5.13%)
Apr 29, 2021 2.470 2.580 2.270 2.340 1,881,886 -0.08(-3.31%)
Apr 28, 2021 2.190 2.430 2.130 2.420 2,610,170 +0.27(+12.56%)
Apr 27, 2021 2.320 2.360 2.100 2.150 3,189,170 -0.16(-6.93%)
Apr 26, 2021 2.130 2.340 2.050 2.310 2,944,834 +0.18(+8.45%)
Apr 23, 2021 2.040 2.150 2.015 2.130 1,210,500 +0.08(+3.90%)
Apr 22, 2021 2.240 2.250 2.040 2.050 1,673,015 -0.14(-6.39%)
Apr 21, 2021 2.000 2.240 1.970 2.190 1,195,208 +0.14(+6.83%)
Apr 20, 2021 2.140 2.150 1.980 2.050 930,365 -0.09(-4.21%)
Apr 19, 2021 2.200 2.230 2.070 2.140 821,419 -0.05(-2.28%)
Apr 16, 2021 2.160 2.235 2.050 2.190 1,054,900 -0.04(-1.79%)
Apr 15, 2021 2.300 2.340 2.100 2.230 1,173,174 -0.06(-2.62%)
Apr 14, 2021 2.260 2.348 2.180 2.290 999,468 +0.04(+1.78%)
Apr 13, 2021 2.070 2.370 2.040 2.250 2,162,016 +0.18(+8.70%)
Apr 12, 2021 2.120 2.140 1.960 2.070 1,837,593 -0.03(-1.43%)
Apr 09, 2021 2.190 2.223 2.080 2.100 1,368,600 -0.08(-3.67%)
Apr 08, 2021 2.310 2.317 2.120 2.180 1,465,092 -0.13(-5.63%)
Apr 07, 2021 2.500 2.550 2.280 2.310 1,572,135 -0.21(-8.33%)
Apr 06, 2021 2.470 2.570 2.370 2.520 1,046,121 +0.03(+1.20%)
Apr 05, 2021 2.530 2.560 2.290 2.490 1,395,166 +0.03(+1.22%)
Apr 01, 2021 2.370 2.550 2.253 2.460 1,412,900 +0.23(+10.31%)
Mar 31, 2021 2.190 2.360 2.150 2.230 639,797 +0.00(+0.00%)
Mar 30, 2021 2.150 2.340 2.030 2.230 847,641 +0.05(+2.29%)
Mar 29, 2021 2.100 2.270 2.040 2.180 1,279,414 +0.09(+4.31%)
Mar 26, 2021 2.020 2.270 1.940 2.090 2,705,700 +0.12(+6.09%)
Mar 25, 2021 2.060 2.080 1.910 1.970 1,979,126 -0.12(-5.74%)
Mar 24, 2021 2.520 2.600 2.060 2.090 2,157,200 -0.40(-16.06%)
Mar 23, 2021 2.770 2.800 2.460 2.490 1,422,866 -0.29(-10.43%)
Mar 22, 2021 3.020 3.040 2.720 2.780 1,833,291 -0.32(-10.32%)
Mar 19, 2021 2.810 3.100 2.710 3.100 2,330,800 +0.28(+9.93%)
Mar 18, 2021 2.720 3.060 2.680 2.820 2,008,567 +0.08(+2.92%)
Mar 17, 2021 2.790 2.920 2.640 2.740 2,714,536 -0.17(-5.84%)
Mar 16, 2021 3.140 3.190 2.840 2.910 2,486,977 -0.24(-7.62%)
Mar 15, 2021 3.200 3.390 3.060 3.150 2,494,736 +0.12(+3.96%)
Mar 12, 2021 3.180 3.310 2.980 3.030 2,054,200 -0.29(-8.73%)
Mar 11, 2021 3.200 3.470 2.950 3.320 4,141,216 +0.18(+5.73%)
Mar 10, 2021 3.530 4.680 3.040 3.140 15,102,433 -0.25(-7.37%)
Mar 09, 2021 1.850 4.720 1.790 3.390 44,261,888 +1.57(+86.26%)
Mar 08, 2021 2.120 2.130 1.700 1.820 4,041,448 -0.18(-9.00%)
Mar 05, 2021 2.500 2.520 1.690 2.000 7,556,200 -0.51(-20.32%)
Mar 04, 2021 6.390 6.570 2.340 2.510 11,372,824 -3.77(-60.03%)
Mar 03, 2021 6.270 6.510 6.160 6.280 362,303 -0.02(-0.32%)
Mar 02, 2021 6.210 6.430 5.970 6.300 494,367 +0.07(+1.12%)
Mar 01, 2021 6.400 6.680 6.210 6.230 524,871 +0.00(+0.00%)
Feb 26, 2021 6.490 6.600 6.110 6.230 643,700 -0.14(-2.20%)
Feb 25, 2021 6.770 6.970 6.170 6.370 1,002,200 -0.34(-5.07%)
Feb 24, 2021 6.650 7.210 6.650 6.710 793,303 +0.07(+1.05%)
Feb 23, 2021 6.770 6.850 6.210 6.640 735,133 -0.25(-3.63%)
Feb 22, 2021 6.990 7.090 6.750 6.890 743,519 +0.02(+0.29%)
Feb 19, 2021 6.940 7.140 6.560 6.870 895,500 -0.04(-0.58%)
Feb 18, 2021 6.140 7.370 6.110 6.910 1,887,552 +0.56(+8.82%)
Feb 17, 2021 7.500 7.500 6.090 6.350 4,443,841 -1.14(-15.22%)
Feb 16, 2021 10.68 10.68 7.490 7.490 6,130,165 -4.59(-38.00%)
Feb 12, 2021 12.06 12.16 11.75 12.08 238,000 -0.11(-0.90%)
Feb 11, 2021 11.95 12.73 11.91 12.19 291,427 -0.09(-0.73%)
Feb 10, 2021 11.28 12.43 11.24 12.28 401,140 +1.12(+10.04%)
Feb 09, 2021 11.30 11.40 10.77 11.16 294,072 -0.17(-1.50%)
Feb 08, 2021 10.92 11.50 10.72 11.33 283,168 +0.34(+3.09%)
Feb 05, 2021 10.90 11.51 10.76 10.99 302,800 +0.30(+2.81%)
Feb 04, 2021 10.44 11.37 10.35 10.69 350,661 +0.07(+0.66%)
Feb 03, 2021 10.18 10.87 10.17 10.62 315,135 +0.44(+4.32%)
Feb 02, 2021 12.46 12.46 10.16 10.18 943,511 -2.18(-17.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.