Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.87 -1.54 (-5.60%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	450.00	470.00	442.00	463.00	938,698	+26.00(+5.95%)
Apr 29, 2021	428.00	464.00	427.00	437.00	943,175	-5.00(-1.13%)
Apr 28, 2021	442.00	450.00	435.00	442.00	603,339	-3.00(-0.67%)
Apr 27, 2021	455.00	465.00	441.00	445.00	512,703	-12.00(-2.63%)
Apr 26, 2021	457.00	468.00	454.00	457.00	450,159	-7.00(-1.51%)
Apr 23, 2021	485.00	489.00	449.00	464.00	715,563	-29.00(-5.88%)
Apr 22, 2021	448.00	505.00	445.00	493.00	1,281,598	+42.00(+9.31%)
Apr 21, 2021	494.00	503.00	447.00	451.00	639,329	-37.00(-7.58%)
Apr 20, 2021	483.00	514.00	477.00	488.00	953,706	+14.00(+2.95%)
Apr 19, 2021	455.00	493.00	452.00	474.00	830,500	+26.00(+5.80%)
Apr 16, 2021	460.00	465.00	444.00	448.00	425,028	-13.00(-2.82%)
Apr 15, 2021	467.00	470.00	457.00	461.00	386,242	-23.00(-4.75%)
Apr 14, 2021	472.00	487.00	466.00	484.00	493,046	+15.00(+3.20%)
Apr 13, 2021	475.00	482.00	463.00	469.00	406,941	-8.00(-1.68%)
Apr 12, 2021	490.00	505.00	474.00	477.00	462,136	-8.00(-1.65%)
Apr 09, 2021	493.00	497.00	473.00	485.00	382,127	-1.00(-0.21%)
Apr 08, 2021	487.00	494.00	479.00	486.00	442,118	-13.00(-2.61%)
Apr 07, 2021	518.00	520.00	495.00	499.00	486,022	-21.00(-4.04%)
Apr 06, 2021	516.00	523.00	504.00	520.00	372,746	+6.00(+1.17%)
Apr 05, 2021	513.00	526.00	510.00	514.00	548,505	-25.00(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices