Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.76 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7400	7598	7200	7540	42,765	+30.00(+0.40%)
Apr 27, 2018	7595	7955	7465	7510	49,047	-235.00(-3.03%)
Apr 26, 2018	8055	8200	7630	7745	46,248	-610.00(-7.30%)
Apr 25, 2018	8290	8745	8270	8355	78,926	+120.00(+1.46%)
Apr 24, 2018	7390	8710	7290	8235	101,151	+575.00(+7.51%)
Apr 23, 2018	7645	7920	7385	7660	53,778	-130.00(-1.67%)
Apr 20, 2018	7435	7915	7320	7790	64,474	+330.00(+4.42%)
Apr 19, 2018	7560	7840	7343	7460	59,606	+165.00(+2.26%)
Apr 18, 2018	7470	7890	7185	7295	38,500	+40.00(+0.55%)
Apr 17, 2018	7750	7830	7075	7255	42,218	-720.00(-9.03%)
Apr 16, 2018	8350	8350	7910	7975	41,178	-655.00(-7.59%)
Apr 13, 2018	8795	9030	8540	8630	59,304	-500.00(-5.48%)
Apr 12, 2018	9465	9515	9025	9130	46,735	-600.00(-6.17%)
Apr 11, 2018	9990	9995	9560	9730	51,628	+120.00(+1.25%)
Apr 10, 2018	9535	10010	9475	9610	65,412	-390.00(-3.90%)
Apr 09, 2018	9730	10085	9522	10000	54,752	+40.00(+0.40%)
Apr 06, 2018	9570	10572	9215	9960	98,514	+810.00(+8.85%)
Apr 05, 2018	9460	9655	9070	9150	49,013	-515.00(-5.33%)
Apr 04, 2018	11060	11085	9575	9665	84,223	-260.00(-2.62%)
Apr 03, 2018	10215	10648	9885	9925	85,274	-665.00(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices