Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

4.020 -0.090 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.015	2.152	2.015	2.152	747,000	+0.00(+0.00%)
Mar 28, 2002	2.015	2.152	2.015	2.152	747,000	+0.12(+5.95%)
Mar 27, 2002	1.953	2.036	1.953	2.031	861,300	+0.09(+4.38%)
Mar 26, 2002	1.989	2.000	1.932	1.946	1,073,700	-0.04(-1.83%)
Mar 25, 2002	2.022	2.031	1.956	1.982	563,400	-0.04(-1.98%)
Mar 22, 2002	2.044	2.048	1.967	2.022	949,050	-0.02(-1.19%)
Mar 21, 2002	1.915	2.073	1.915	2.047	1,854,000	+0.13(+6.68%)
Mar 20, 2002	1.919	1.962	1.888	1.919	574,200	-0.01(-0.38%)
Mar 19, 2002	1.926	1.937	1.896	1.926	252,900	-0.00(-0.04%)
Mar 18, 2002	1.933	1.952	1.876	1.927	635,400	-0.00(-0.12%)
Mar 15, 2002	1.911	1.951	1.911	1.929	814,950	+0.01(+0.70%)
Mar 14, 2002	1.911	1.919	1.874	1.916	351,000	+0.00(+0.04%)
Mar 13, 2002	1.924	1.924	1.816	1.915	1,244,250	-0.01(-0.46%)
Mar 12, 2002	1.870	1.926	1.819	1.924	853,200	+0.03(+1.84%)
Mar 11, 2002	1.879	1.915	1.878	1.889	736,200	+0.01(+0.55%)
Mar 08, 2002	1.896	1.906	1.867	1.879	459,450	-0.04(-2.08%)
Mar 07, 2002	1.963	1.993	1.889	1.919	531,900	-0.05(-2.59%)
Mar 06, 2002	1.800	1.970	1.800	1.970	1,167,750	+0.17(+9.15%)
Mar 05, 2002	1.785	1.830	1.763	1.804	407,250	+0.00(+0.04%)
Mar 04, 2002	1.811	1.837	1.778	1.804	1,237,950	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices