Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

4.020 -0.090 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.485	1.570	1.485	1.570	439,200	+0.09(+5.74%)
Jan 30, 2002	1.417	1.487	1.407	1.485	292,500	+0.07(+4.70%)
Jan 29, 2002	1.433	1.433	1.412	1.419	305,100	-0.01(-1.03%)
Jan 28, 2002	1.399	1.448	1.399	1.433	199,350	+0.03(+2.43%)
Jan 25, 2002	1.404	1.404	1.363	1.399	278,100	-0.00(-0.32%)
Jan 24, 2002	1.322	1.407	1.311	1.404	962,550	+0.08(+5.87%)
Jan 23, 2002	1.348	1.359	1.315	1.326	706,950	-0.02(-1.38%)
Jan 22, 2002	1.348	1.351	1.322	1.344	319,500	-0.01(-0.82%)
Jan 21, 2002	1.385	1.385	1.356	1.356	137,250	+0.00(+0.00%)
Jan 18, 2002	1.385	1.385	1.356	1.356	136,800	-0.03(-2.14%)
Jan 17, 2002	1.393	1.415	1.374	1.385	222,300	-0.01(-0.53%)
Jan 16, 2002	1.407	1.444	1.385	1.393	468,900	-0.02(-1.10%)
Jan 15, 2002	1.407	1.437	1.407	1.408	166,500	-0.01(-0.78%)
Jan 14, 2002	1.444	1.452	1.419	1.419	249,750	-0.03(-1.74%)
Jan 11, 2002	1.474	1.476	1.444	1.444	122,850	-0.03(-2.26%)
Jan 10, 2002	1.489	1.489	1.465	1.478	245,700	-0.07(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices