Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

4.110 -0.100 (-2.38%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.47	10.48	10.22	10.26	566,005	-0.19(-1.82%)
Mar 27, 2013	10.47	10.48	10.02	10.45	634,342	-0.02(-0.19%)
Mar 26, 2013	10.38	10.74	10.31	10.47	1,490,528	+0.17(+1.65%)
Mar 25, 2013	9.950	10.38	9.950	10.30	1,087,642	+0.51(+5.21%)
Mar 22, 2013	9.720	9.850	9.540	9.790	466,595	+0.09(+0.93%)
Mar 21, 2013	9.590	9.760	9.470	9.700	524,642	+0.04(+0.41%)
Mar 20, 2013	9.550	9.685	9.460	9.660	723,055	+0.17(+1.79%)
Mar 19, 2013	9.930	9.930	9.290	9.490	821,273	-0.40(-4.04%)
Mar 18, 2013	9.900	10.00	9.780	9.890	531,611	-0.19(-1.88%)
Mar 15, 2013	10.21	10.30	10.07	10.08	848,418	-0.12(-1.18%)
Mar 14, 2013	9.820	10.21	9.790	10.20	825,005	+0.42(+4.29%)
Mar 13, 2013	9.680	9.890	9.680	9.780	555,346	+0.14(+1.45%)
Mar 12, 2013	9.730	9.970	9.575	9.640	811,912	-0.07(-0.72%)
Mar 11, 2013	9.160	9.810	9.160	9.710	1,253,963	+0.63(+6.94%)
Mar 08, 2013	9.000	9.120	8.850	9.080	672,597	+0.14(+1.57%)
Mar 07, 2013	8.870	8.970	8.870	8.940	642,549	+0.05(+0.56%)
Mar 06, 2013	8.850	9.000	8.780	8.890	516,922	+0.05(+0.57%)
Mar 05, 2013	8.800	8.900	8.710	8.840	517,311	+0.05(+0.57%)
Mar 04, 2013	8.900	8.950	8.515	8.790	634,163	-0.17(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices