Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

4.060 -0.050 (-1.22%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.210	3.380	3.170	3.250	578,213	+0.09(+2.85%)
Mar 30, 2009	3.330	3.380	2.970	3.160	741,083	-0.82(-20.60%)
Mar 26, 2009	3.750	3.990	3.630	3.980	757,247	+0.31(+8.45%)
Mar 25, 2009	3.630	3.880	3.460	3.670	692,101	+0.13(+3.67%)
Mar 24, 2009	3.900	3.900	3.330	3.540	700,497	-0.35(-9.00%)
Mar 23, 2009	3.700	3.920	3.680	3.890	774,388	+0.66(+20.43%)
Mar 20, 2009	3.710	3.720	3.200	3.230	1,338,267	-0.43(-11.69%)
Mar 19, 2009	3.500	4.250	3.480	3.658	1,741,647	+0.20(+5.71%)
Mar 18, 2009	2.930	3.490	2.910	3.460	938,551	+0.47(+15.72%)
Mar 17, 2009	2.850	3.010	2.740	2.990	852,183	+0.13(+4.55%)
Mar 16, 2009	2.750	3.090	2.750	2.860	925,429	+0.13(+4.76%)
Mar 13, 2009	2.760	3.040	2.650	2.730	0	-0.02(-0.73%)
Mar 12, 2009	2.180	3.120	2.010	2.750	2,969,098	+0.60(+27.91%)
Mar 11, 2009	2.280	2.300	2.050	2.150	1,982,129	+0.10(+4.88%)
Mar 10, 2009	2.100	2.300	1.940	2.050	1,564,071	+0.04(+1.99%)
Mar 09, 2009	2.360	2.420	1.980	2.010	1,031,862	-0.32(-13.73%)
Mar 06, 2009	2.440	2.510	2.240	2.330	0	-0.11(-4.51%)
Mar 05, 2009	2.570	2.711	2.340	2.440	597,204	-0.18(-6.87%)
Mar 04, 2009	2.530	2.720	2.530	2.620	1,165,162	+0.21(+8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices