Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

4.110 -0.100 (-2.38%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.950	4.980	4.660	4.820	440,281	-0.18(-3.60%)
Nov 26, 2008	4.260	5.130	4.250	5.000	1,379,947	+0.77(+18.20%)
Nov 25, 2008	3.860	4.230	3.590	4.230	2,005,691	+0.53(+14.32%)
Nov 24, 2008	3.720	3.920	3.470	3.700	1,418,647	+0.20(+5.71%)
Nov 21, 2008	3.350	3.550	3.120	3.500	1,263,411	+0.22(+6.71%)
Nov 20, 2008	4.070	4.130	3.220	3.280	1,590,157	-1.00(-23.36%)
Nov 19, 2008	4.700	4.770	4.280	4.280	516,000	-0.48(-10.08%)
Nov 18, 2008	4.370	5.060	4.370	4.760	980,934	+0.40(+9.17%)
Nov 17, 2008	4.560	4.590	4.220	4.360	629,635	-0.25(-5.42%)
Nov 14, 2008	4.770	4.960	4.544	4.610	0	-0.37(-7.43%)
Nov 13, 2008	4.700	4.980	4.000	4.980	1,099,844	+0.33(+7.10%)
Nov 12, 2008	5.010	5.010	4.620	4.650	634,534	-0.37(-7.37%)
Nov 11, 2008	4.800	5.430	4.650	5.020	973,569	+0.16(+3.29%)
Nov 10, 2008	5.960	5.960	4.850	4.860	917,111	-0.81(-14.29%)
Nov 07, 2008	5.580	5.860	5.330	5.670	0	+0.15(+2.72%)
Nov 06, 2008	6.490	6.590	5.520	5.520	1,018,299	-1.04(-15.85%)
Nov 05, 2008	6.760	7.000	6.530	6.560	516,524	-0.33(-4.79%)
Nov 04, 2008	6.860	7.248	6.770	6.890	829,617	+0.30(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices