Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation Bull 3X Direxion (NY: TPOR )

30.71 -0.61 (-1.95%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.84 13.39 12.03 13.25 181,046 +0.38(+2.96%)
Jul 30, 2020 12.93 13.08 12.66 12.87 130,520 -0.07(-0.53%)
Jul 29, 2020 12.35 13.14 12.35 12.94 101,232 +0.78(+6.43%)
Jul 28, 2020 12.53 12.62 12.09 12.16 100,875 -0.46(-3.64%)
Jul 27, 2020 12.26 12.71 12.08 12.62 132,816 +0.36(+2.95%)
Jul 24, 2020 12.12 12.54 12.12 12.26 99,227 -0.16(-1.26%)
Jul 23, 2020 12.40 12.59 12.21 12.41 132,133 -0.13(-1.01%)
Jul 22, 2020 12.43 12.79 12.43 12.54 65,047 -0.01(-0.08%)
Jul 21, 2020 12.67 12.91 12.45 12.55 163,200 +0.23(+1.90%)
Jul 20, 2020 12.91 12.91 12.23 12.31 179,952 -0.64(-4.97%)
Jul 17, 2020 12.69 13.09 12.67 12.96 223,133 +0.46(+3.67%)
Jul 16, 2020 12.17 12.70 12.02 12.50 176,710 +0.17(+1.35%)
Jul 15, 2020 12.28 12.46 11.64 12.33 308,302 +1.02(+8.97%)
Jul 14, 2020 10.54 11.39 10.54 11.32 115,695 +0.54(+4.98%)
Jul 13, 2020 10.95 11.32 10.62 10.78 339,300 -0.05(-0.45%)
Jul 10, 2020 10.22 10.91 10.22 10.83 121,038 +0.57(+5.52%)
Jul 09, 2020 11.02 11.02 10.12 10.26 144,085 -0.63(-5.82%)
Jul 08, 2020 10.66 10.96 10.53 10.90 136,868 +0.15(+1.36%)
Jul 07, 2020 10.74 11.05 10.60 10.75 102,299 -0.38(-3.42%)
Jul 06, 2020 11.11 11.26 10.89 11.13 155,419 +0.53(+4.97%)
Jul 02, 2020 10.76 11.06 10.53 10.61 199,069 +0.28(+2.74%)
Jul 01, 2020 11.00 11.53 10.22 10.32 308,443 -0.03(-0.28%)
Jun 30, 2020 9.980 10.53 9.824 10.35 173,450 +0.38(+3.82%)
Jun 29, 2020 9.385 9.980 9.238 9.971 162,711 +0.74(+8.04%)
Jun 26, 2020 9.697 9.804 9.062 9.228 425,274 -0.63(-6.44%)
Jun 25, 2020 9.306 9.863 9.053 9.863 157,394 +0.31(+3.27%)
Jun 24, 2020 10.28 10.28 9.424 9.551 420,225 -0.96(-9.11%)
Jun 23, 2020 10.45 10.62 10.14 10.51 149,463 +0.44(+4.40%)
Jun 22, 2020 9.948 10.10 9.626 10.06 132,804 -0.05(-0.48%)
Jun 19, 2020 10.93 11.11 9.831 10.11 267,458 -0.46(-4.34%)
Jun 18, 2020 10.27 10.84 10.27 10.57 192,946 -0.16(-1.46%)
Jun 17, 2020 11.03 11.07 10.64 10.73 301,847 -0.04(-0.36%)
Jun 16, 2020 11.81 11.81 10.44 10.77 677,346 +0.28(+2.70%)
Jun 15, 2020 9.089 10.62 9.009 10.48 232,707 +0.30(+2.97%)
Jun 12, 2020 10.62 10.69 9.489 10.18 506,234 +0.76(+8.08%)
Jun 11, 2020 10.40 10.76 9.323 9.421 666,556 -2.84(-23.17%)
Jun 10, 2020 13.04 13.04 12.01 12.26 851,670 -1.03(-7.78%)
Jun 09, 2020 13.29 13.45 12.75 13.30 649,486 -0.89(-6.26%)
Jun 08, 2020 14.32 14.42 13.76 14.18 971,994 +0.66(+4.91%)
Jun 05, 2020 14.11 14.25 13.35 13.52 852,874 +1.18(+9.57%)
Jun 04, 2020 12.11 12.48 11.67 12.34 733,878 +0.51(+4.29%)
Jun 03, 2020 11.28 11.93 11.20 11.83 623,802 +1.12(+10.48%)
Jun 02, 2020 10.46 10.87 10.35 10.71 458,128 +0.52(+5.09%)
Jun 01, 2020 10.28 10.37 9.870 10.19 211,921 -0.00(-0.01%)
May 29, 2020 10.03 10.37 9.850 10.19 270,736 -0.13(-1.23%)
May 28, 2020 11.17 11.17 10.12 10.32 511,151 -0.49(-4.52%)
May 27, 2020 10.82 10.85 10.07 10.81 620,947 +0.95(+9.60%)
May 26, 2020 9.274 10.12 9.040 9.860 677,434 +1.21(+14.00%)
May 22, 2020 8.718 8.718 8.347 8.649 100,488 +0.08(+0.91%)
May 21, 2020 8.786 8.835 8.386 8.571 207,066 -0.12(-1.35%)
May 20, 2020 8.522 8.981 8.435 8.688 320,066 +0.74(+9.34%)
May 19, 2020 8.327 8.488 7.937 7.946 311,039 -0.28(-3.44%)
May 18, 2020 7.615 8.298 7.517 8.230 377,025 +1.48(+22.00%)
May 15, 2020 6.873 7.009 6.629 6.746 58,695 -0.25(-3.63%)
May 14, 2020 6.550 7.000 6.072 7.000 123,665 +0.08(+1.13%)
May 13, 2020 7.331 7.361 6.668 6.921 173,209 -0.49(-6.59%)
May 12, 2020 8.220 8.220 7.410 7.410 161,151 -0.69(-8.50%)
May 11, 2020 8.191 8.303 7.859 8.098 137,308 -0.27(-3.21%)
May 08, 2020 7.907 8.420 7.907 8.366 232,732 +0.83(+11.01%)
May 07, 2020 7.361 7.888 7.361 7.536 125,940 +0.32(+4.47%)
May 06, 2020 7.595 7.687 7.214 7.214 60,527 -0.32(-4.27%)
May 05, 2020 7.859 7.948 7.488 7.536 121,584 +0.19(+2.52%)
May 04, 2020 7.371 7.450 7.009 7.351 300,248 -0.48(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.